Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 AM $0.0078
-0.04%
$7.8 million $51,271
10:38 AM $0.0078
+0.03%
$7.8 million $51,258
10:37 AM $0.0078
-0.03%
$7.8 million $51,257
10:36 AM $0.0078
-0.05%
$7.8 million $51,280
10:35 AM $0.00781
+0.05%
$7.8 million $51,280
10:34 AM $0.0078
-0.03%
$7.8 million $51,244
10:33 AM $0.0078
+0.05%
$7.8 million $51,253
10:32 AM $0.0078
-0.05%
$7.8 million $51,268
10:31 AM $0.0078
-0.12%
$7.8 million $51,271
10:30 AM $0.00781
+0.10%
$7.8 million $51,227
10:29 AM $0.0078
+0.04%
$7.8 million $51,212
10:28 AM $0.0078
-0.04%
$7.8 million $51,227
10:27 AM $0.0078
-0.04%
$7.8 million $51,210
10:26 AM $0.00781
+0.03%
$7.8 million $51,236
10:25 AM $0.00781
+0.00%
$7.8 million $51,234
10:24 AM $0.00781
-0.09%
$7.81 million $51,231
10:23 AM $0.00782
+0.15%
$7.81 million $51,153
10:22 AM $0.0078
-0.14%
$7.81 million $51,103
10:21 AM $0.00781
+0.04%
$7.81 million $51,052
10:20 AM $0.00781
+0.13%
$7.81 million $50,975
10:19 AM $0.0078
+0.00%
$7.8 million $50,946
10:18 AM $0.0078
+0.05%
$7.8 million $50,906
10:17 AM $0.0078
-0.05%
$7.8 million $50,841
10:16 AM $0.0078
+0.04%
$7.8 million $50,809
10:15 AM $0.0078
+0.04%
$7.8 million $50,791
10:14 AM $0.00779
+0.01%
$7.79 million $50,793
10:13 AM $0.00779
-0.04%
$7.79 million $50,818
10:12 AM $0.0078
-0.06%
$7.79 million $50,818
10:11 AM $0.0078
-0.01%
$7.79 million $50,766
10:10 AM $0.0078
+0.09%
$7.79 million $50,796
10:09 AM $0.00779
-0.04%
$7.79 million $50,800
10:08 AM $0.0078
+0.05%
$7.79 million $50,778
10:07 AM $0.00779
-0.01%
$7.79 million $50,757
10:06 AM $0.00779
+0.04%
$7.79 million $50,676
10:05 AM $0.00779
-0.01%
$7.79 million $50,669
10:04 AM $0.00779
-0.04%
$7.79 million $50,671
10:03 AM $0.00779
-0.05%
$7.79 million $50,658
10:02 AM $0.0078
-0.03%
$7.79 million $50,590
10:01 AM $0.0078
-0.13%
$7.79 million $50,570
10:00 AM $0.00781
+0.05%
$7.79 million $50,514
9:59 AM $0.00781
+0.09%
$7.81 million $50,470
9:58 AM $0.0078
-0.06%
$7.81 million $50,388
9:57 AM $0.0078
-0.06%
$7.81 million $50,374
9:56 AM $0.00781
+0.04%
$7.81 million $50,285
9:55 AM $0.0078
+0.04%
$7.81 million $50,230
9:54 AM $0.00778
-0.23%
$7.78 million $50,178
9:53 AM $0.0078
-0.05%
$7.78 million $50,178
9:52 AM $0.00781
-0.01%
$7.78 million $50,161
9:51 AM $0.00781
+0.08%
$7.78 million $50,175
9:50 AM $0.0078
-0.09%
$7.78 million $50,184