MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0242
-0.02%
$ 24.14 million $ 89,741
9:41 PM $ 0.0242
+0.15%
$ 24.14 million $ 89,750
9:40 PM $ 0.0241
+0.00%
$ 24.14 million $ 89,648
9:39 PM $ 0.0241
-0.02%
$ 24.13 million $ 89,657
9:38 PM $ 0.0241
+0.00%
$ 24.13 million $ 89,686
9:37 PM $ 0.0241
-0.04%
$ 24.13 million $ 89,686
9:36 PM $ 0.0241
-0.39%
$ 24.13 million $ 89,736
9:35 PM $ 0.0242
-0.04%
$ 24.13 million $ 90,073
9:34 PM $ 0.0242
+0.07%
$ 24.25 million $ 90,079
9:33 PM $ 0.0242
+0.00%
$ 24.25 million $ 90,079
9:32 PM $ 0.0242
+0.04%
$ 24.25 million $ 90,093
9:31 PM $ 0.0242
+0.62%
$ 24.25 million $ 90,081
9:30 PM $ 0.0241
+0.00%
$ 24.25 million $ 89,776
9:29 PM $ 0.0241
+0.00%
$ 24.07 million $ 89,780
9:28 PM $ 0.0241
-0.04%
$ 24.07 million $ 89,799
9:27 PM $ 0.0241
-0.02%
$ 24.07 million $ 89,799
9:26 PM $ 0.0241
-0.30%
$ 24.07 million $ 89,800
9:25 PM $ 0.0242
+0.00%
$ 24.07 million $ 89,849
9:24 PM $ 0.0242
-0.13%
$ 24.15 million $ 89,846
9:23 PM $ 0.0242
-0.13%
$ 24.15 million $ 89,849
9:22 PM $ 0.0242
-0.04%
$ 24.15 million $ 89,825
9:21 PM $ 0.0242
+0.45%
$ 24.15 million $ 89,799
9:20 PM $ 0.0241
+0.00%
$ 24.15 million $ 89,352
9:19 PM $ 0.0241
+0.00%
$ 24.1 million $ 89,363
9:18 PM $ 0.0241
-0.04%
$ 24.1 million $ 89,363
9:17 PM $ 0.0241
-0.02%
$ 24.1 million $ 89,354
9:16 PM $ 0.0241
-0.05%
$ 24.1 million $ 89,353
9:15 PM $ 0.0241
+0.04%
$ 24.1 million $ 89,486
9:14 PM $ 0.0241
+0.00%
$ 24.1 million $ 89,461
9:13 PM $ 0.0241
+0.00%
$ 24.1 million $ 89,427
9:12 PM $ 0.0241
-0.02%
$ 24.1 million $ 89,373
9:11 PM $ 0.0241
-0.14%
$ 24.1 million $ 89,346
9:10 PM $ 0.0241
+0.11%
$ 24.1 million $ 89,346
9:09 PM $ 0.0241
+0.04%
$ 24.11 million $ 89,315
9:08 PM $ 0.0241
-0.04%
$ 24.11 million $ 89,300
9:07 PM $ 0.0241
-0.07%
$ 24.11 million $ 89,266
9:06 PM $ 0.0241
+0.22%
$ 24.11 million $ 89,241
9:05 PM $ 0.0241
-0.03%
$ 24.11 million $ 88,898
9:04 PM $ 0.0241
+0.00%
$ 24.1 million $ 88,884
9:03 PM $ 0.0241
+0.14%
$ 24.1 million $ 88,883
9:02 PM $ 0.0241
-0.07%
$ 24.1 million $ 88,860
9:01 PM $ 0.0241
-0.07%
$ 24.1 million $ 89,002
9:00 PM $ 0.0241
-0.05%
$ 24.1 million $ 88,991
8:59 PM $ 0.0241
-0.02%
$ 24.12 million $ 88,991
8:58 PM $ 0.0241
+0.00%
$ 24.12 million $ 88,938
8:57 PM $ 0.0241
-0.04%
$ 24.12 million $ 88,901
8:56 PM $ 0.0241
-0.23%
$ 24.12 million $ 88,898
8:55 PM $ 0.0242
-0.05%
$ 24.12 million $ 89,277
8:54 PM $ 0.0242
+0.02%
$ 24.21 million $ 89,267
8:53 PM $ 0.0242
-0.04%
$ 24.21 million $ 89,288