MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0391
-0.01%
$ 38.88 million $ 116,962
12:15 AM $ 0.0391
+0.00%
$ 38.88 million $ 116,912
12:14 AM $ 0.0391
-0.17%
$ 39.06 million $ 116,901
12:13 AM $ 0.0391
-0.03%
$ 39.06 million $ 116,901
12:12 AM $ 0.0391
+0.10%
$ 39.06 million $ 116,813
12:11 AM $ 0.0391
-0.06%
$ 39.06 million $ 116,642
12:10 AM $ 0.0391
+0.02%
$ 39.06 million $ 116,550
12:09 AM $ 0.0391
+0.06%
$ 39.11 million $ 116,389
12:08 AM $ 0.0391
-0.01%
$ 39.11 million $ 116,277
12:07 AM $ 0.0391
+0.40%
$ 39.11 million $ 115,664
12:06 AM $ 0.0389
-0.01%
$ 39.11 million $ 115,664
12:05 AM $ 0.039
+0.00%
$ 39.11 million $ 115,556
12:04 AM $ 0.039
-0.01%
$ 38.96 million $ 115,447
12:03 AM $ 0.039
+0.04%
$ 38.96 million $ 115,367
12:02 AM $ 0.039
-0.27%
$ 38.96 million $ 115,302
12:01 AM $ 0.0391
+0.07%
$ 38.96 million $ 115,554
12:00 AM $ 0.039
+0.00%
$ 38.96 million $ 115,456
11:59 PM $ 0.039
-0.05%
$ 39.02 million $ 115,370
11:58 PM $ 0.039
-0.03%
$ 39.02 million $ 115,272
11:57 PM $ 0.039
+0.04%
$ 39.02 million $ 115,272
11:56 PM $ 0.0391
-0.03%
$ 39.02 million $ 115,213
11:55 PM $ 0.0391
-0.03%
$ 39.02 million $ 115,156
11:54 PM $ 0.0391
+0.01%
$ 39.1 million $ 115,067
11:53 PM $ 0.0391
-0.03%
$ 39.1 million $ 114,972
11:52 PM $ 0.0391
+0.58%
$ 39.1 million $ 114,871
11:51 PM $ 0.0389
+0.02%
$ 39.1 million $ 114,302
11:50 PM $ 0.0389
+0.04%
$ 39.1 million $ 114,147
11:49 PM $ 0.0389
-0.04%
$ 38.87 million $ 114,089
11:48 PM $ 0.0389
+0.05%
$ 38.87 million $ 114,020
11:47 PM $ 0.0389
-0.60%
$ 38.87 million $ 114,060
11:46 PM $ 0.0391
+0.01%
$ 38.87 million $ 114,671
11:45 PM $ 0.0391
+0.04%
$ 38.87 million $ 114,601
11:44 PM $ 0.0391
-0.01%
$ 39.06 million $ 114,556
11:43 PM $ 0.0391
-0.05%
$ 39.06 million $ 114,556
11:42 PM $ 0.0391
+0.52%
$ 39.06 million $ 114,461
11:41 PM $ 0.0389
-0.01%
$ 39.06 million $ 113,962
11:40 PM $ 0.0389
-0.01%
$ 39.06 million $ 113,902
11:39 PM $ 0.0389
+0.04%
$ 38.9 million $ 113,812
11:38 PM $ 0.0389
-0.01%
$ 38.9 million $ 113,733
11:37 PM $ 0.0389
+0.02%
$ 38.9 million $ 114,019
11:36 PM $ 0.0389
-0.01%
$ 38.9 million $ 113,964
11:35 PM $ 0.0389
-0.06%
$ 38.9 million $ 113,964
11:34 PM $ 0.0389
+0.00%
$ 38.92 million $ 113,877
11:33 PM $ 0.0389
+0.04%
$ 38.92 million $ 113,911
11:32 PM $ 0.0389
-0.38%
$ 38.92 million $ 114,100
11:31 PM $ 0.039
+0.08%
$ 38.92 million $ 114,458
11:30 PM $ 0.039
-0.01%
$ 38.92 million $ 114,335
11:29 PM $ 0.039
-0.06%
$ 39.04 million $ 114,104
11:28 PM $ 0.0391
+0.08%
$ 39.04 million $ 113,973
11:27 PM $ 0.039
+0.53%
$ 39.04 million $ 113,890