MUMUBIT TOKEN Historical Data

MCTP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0829
+0.26%
$ 82.95 million $ 82,871
Feb 5, 11 AM $ 0.0826
+3.82%
$ 82.63 million $ 80,778
Feb 5, 10 AM $ 0.0796
+0.20%
$ 79.59 million $ 76,267
Feb 5, 9 AM $ 0.0794
-10.79%
$ 79.36 million $ 75,689
Feb 5, 8 AM $ 0.0914
+1.61%
$ 91.38 million $ 59,167
Feb 5, 7 AM $ 0.09
-1.99%
$ 89.96 million $ 83,595
Feb 5, 6 AM $ 0.0961
+8.77%
$ 96.08 million $ 25,445
Feb 5, 5 AM $ 0.0882
-0.18%
$ 88.24 million $ 83,524
Feb 5, 4 AM $ 0.0884
-0.78%
$ 88.37 million $ 86,186
Feb 5, 3 AM $ 0.0889
-0.26%
$ 88.94 million $ 86,273
Feb 5, 2 AM $ 0.0894
-6.18%
$ 89.45 million $ 86,146
Feb 5, 1 AM $ 0.0953
-2.14%
$ 95.34 million $ 60,134
Feb 5, 12 AM $ 0.0974
+9.09%
$ 97.42 million $ 59,624
Feb 4, 11 PM $ 0.0895
+7.02%
$ 89.4 million $ 26,837
Feb 4, 10 PM $ 0.0836
-8.51%
$ 83.63 million $ 70,429
Feb 4, 9 PM $ 0.0909
+13.12%
$ 84.74 million $ 26,684
Feb 4, 8 PM $ 0.0805
-11.97%
$ 80.55 million $ 38,580
Feb 4, 7 PM $ 0.0916
+14.63%
$ 91.6 million $ 26,835
Feb 4, 6 PM $ 0.0801
-0.20%
$ 80.08 million $ 34,492
Feb 4, 5 PM $ 0.0852
-1.76%
$ 85.3 million $ 60,276
Feb 4, 4 PM $ 0.0867
-0.48%
$ 87.11 million $ 59,528
Feb 4, 3 PM $ 0.0874
-1.07%
$ 87.39 million $ 58,366
Feb 4, 2 PM $ 0.0882
-5.93%
$ 88.24 million $ 57,541
Feb 4, 1 PM $ 0.0931
+1.53%
$ 93.1 million $ 28,875
Feb 4, 12 PM $ 0.0919
-0.40%
$ 91.95 million $ 54,056
Feb 4, 11 AM $ 0.0924
+1.00%
$ 92.53 million $ 54,888
Feb 4, 10 AM $ 0.0915
+0.52%
$ 91.46 million $ 55,571
Feb 4, 9 AM $ 0.0909
+0.70%
$ 90.93 million $ 55,747
Feb 4, 8 AM $ 0.0903
-3.32%
$ 89.83 million $ 56,521
Feb 4, 7 AM $ 0.0942
+2.84%
$ 94.2 million $ 32,838
Feb 4, 6 AM $ 0.0916
+0.33%
$ 91.6 million $ 32,938
Feb 4, 5 AM $ 0.0914
+0.55%
$ 91.6 million $ 32,947
Feb 4, 4 AM $ 0.0908
+1.54%
$ 90.8 million $ 32,213
Feb 4, 3 AM $ 0.0894
-0.86%
$ 89.71 million $ 56,032
Feb 4, 2 AM $ 0.0901
-9.90%
$ 90.1 million $ 33,394
Feb 4, 1 AM $ 0.1
+3.91%
$ 100 million $ 29,036
Feb 4, 12 AM $ 0.0962
-1.40%
$ 96.24 million $ 64,893
Feb 3, 11 PM $ 0.0976
-1.40%
$ 97.55 million $ 66,981
Feb 3, 10 PM $ 0.0989
-0.92%
$ 98.94 million $ 68,998
Feb 3, 9 PM $ 0.1
-0.19%
$ 99.95 million $ 73,550
Feb 3, 8 PM $ 0.1
-0.23%
$ 100 million $ 76,047
Feb 3, 7 PM $ 0.1
+0.23%
$ 100.23 million $ 78,042
Feb 3, 6 PM $ 0.1
-0.36%
$ 99.82 million $ 79,184
Feb 3, 5 PM $ 0.1
-8.05%
$ 100.23 million $ 80,738
Feb 3, 4 PM $ 0.109
+0.00%
$ 109 million $ 85,453
Feb 3, 3 PM $ 0.109
+0.00%
$ 109 million $ 51,308
Feb 3, 2 PM $ 0.109
+18.35%
$ 109 million $ 53,904
Feb 3, 1 PM $ 0.0921
+1.77%
$ 92.1 million $ 36,549
Feb 3, 12 PM $ 0.0905
-1.20%
$ 90.5 million $ 47,953
Feb 3, 11 AM $ 0.0911
-4.66%
$ 91.1 million $ 36,019