MUMUBIT TOKEN Historical Data

MCTP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0441
-0.22%
$ 44.12 million $ 112,787
Mar 25, 2 PM $ 0.0442
-0.26%
$ 44.17 million $ 113,947
Mar 25, 1 PM $ 0.0443
-0.16%
$ 44.33 million $ 114,015
Mar 25, 12 PM $ 0.0444
-0.71%
$ 44.4 million $ 111,416
Mar 25, 11 AM $ 0.0447
-0.54%
$ 44.72 million $ 109,779
Mar 25, 10 AM $ 0.0448
+1.31%
$ 44.78 million $ 108,049
Mar 25, 9 AM $ 0.0442
+0.16%
$ 44.2 million $ 108,328
Mar 25, 8 AM $ 0.0442
-0.72%
$ 44.17 million $ 107,033
Mar 25, 7 AM $ 0.0445
-0.13%
$ 44.49 million $ 105,477
Mar 25, 6 AM $ 0.0445
-0.27%
$ 44.5 million $ 105,269
Mar 25, 5 AM $ 0.0448
-0.25%
$ 44.76 million $ 105,017
Mar 25, 4 AM $ 0.0449
+0.43%
$ 44.88 million $ 106,163
Mar 25, 3 AM $ 0.0447
+0.56%
$ 44.69 million $ 107,697
Mar 25, 2 AM $ 0.0445
-0.74%
$ 44.49 million $ 108,496
Mar 25, 1 AM $ 0.0449
-0.64%
$ 44.87 million $ 108,939
Mar 25, 12 AM $ 0.0452
+2.08%
$ 45.16 million $ 108,792
Mar 24, 11 PM $ 0.0442
-0.70%
$ 44.19 million $ 107,788
Mar 24, 10 PM $ 0.0445
-0.46%
$ 44.55 million $ 108,036
Mar 24, 9 PM $ 0.0447
+1.04%
$ 44.7 million $ 106,908
Mar 24, 8 PM $ 0.0443
-0.16%
$ 44.28 million $ 105,675
Mar 24, 7 PM $ 0.0444
-0.66%
$ 44.35 million $ 106,079
Mar 24, 6 PM $ 0.0446
-0.41%
$ 44.65 million $ 105,034
Mar 24, 5 PM $ 0.0448
+0.37%
$ 44.83 million $ 104,944
Mar 24, 4 PM $ 0.0447
-0.26%
$ 44.66 million $ 105,799
Mar 24, 3 PM $ 0.0448
-0.88%
$ 44.78 million $ 107,814
Mar 24, 2 PM $ 0.0451
-0.64%
$ 45.08 million $ 107,808
Mar 24, 1 PM $ 0.0454
-0.08%
$ 45.37 million $ 107,994
Mar 24, 12 PM $ 0.0454
+0.69%
$ 45.41 million $ 110,117
Mar 24, 11 AM $ 0.0451
+0.45%
$ 45.1 million $ 112,187
Mar 24, 10 AM $ 0.0449
-0.66%
$ 44.94 million $ 114,297
Mar 24, 9 AM $ 0.0453
+0.12%
$ 45.28 million $ 114,361
Mar 24, 8 AM $ 0.0452
+0.57%
$ 45.23 million $ 115,227
Mar 24, 7 AM $ 0.045
-0.25%
$ 44.97 million $ 116,022
Mar 24, 6 AM $ 0.0451
-0.56%
$ 45.08 million $ 115,510
Mar 24, 5 AM $ 0.0453
-0.65%
$ 45.34 million $ 116,959
Mar 24, 4 AM $ 0.0456
+1.28%
$ 45.63 million $ 116,338
Mar 24, 3 AM $ 0.0451
+0.28%
$ 45.06 million $ 112,720
Mar 24, 2 AM $ 0.0449
+0.28%
$ 44.93 million $ 111,704
Mar 24, 1 AM $ 0.0449
-0.11%
$ 44.85 million $ 108,845
Mar 24, 12 AM $ 0.0449
+0.00%
$ 44.9 million $ 106,483
Mar 23, 11 PM $ 0.0449
-0.14%
$ 44.91 million $ 103,301
Mar 23, 10 PM $ 0.045
-0.22%
$ 44.97 million $ 100,913
Mar 23, 9 PM $ 0.0451
+0.05%
$ 45.07 million $ 99,971
Mar 23, 8 PM $ 0.045
-0.81%
$ 45.05 million $ 96,803
Mar 23, 7 PM $ 0.0454
-0.03%
$ 45.42 million $ 96,008
Mar 23, 6 PM $ 0.0455
-0.90%
$ 45.48 million $ 94,707
Mar 23, 5 PM $ 0.0459
-1.90%
$ 45.89 million $ 95,119
Mar 23, 4 PM $ 0.0463
+1.02%
$ 46.34 million $ 93,298
Mar 23, 3 PM $ 0.0459
+1.52%
$ 45.87 million $ 88,990
Mar 23, 2 PM $ 0.0453
+0.08%
$ 45.26 million $ 85,828