MUMUBIT TOKEN Historical Data

MCTP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0911
-4.66%
$ 91.1 million $ 36,019
Feb 3, 10 AM $ 0.0951
-4.65%
$ 95.69 million $ 83,334
Feb 3, 9 AM $ 0.0998
-4.68%
$ 99.8 million $ 85,784
Feb 3, 8 AM $ 0.105
-2.83%
$ 104.6 million $ 36,072
Feb 3, 7 AM $ 0.108
-2.66%
$ 107.64 million $ 80,991
Feb 3, 6 AM $ 0.11
+0.28%
$ 110.49 million $ 80,339
Feb 3, 5 AM $ 0.11
-1.37%
$ 110.14 million $ 77,333
Feb 3, 4 AM $ 0.112
+4.05%
$ 111.96 million $ 73,595
Feb 3, 3 AM $ 0.107
+0.94%
$ 107.28 million $ 72,296
Feb 3, 2 AM $ 0.106
-4.00%
$ 106.29 million $ 69,994
Feb 3, 1 AM $ 0.112
+9.81%
$ 111.79 million $ 36,288
Feb 3, 12 AM $ 0.102
-1.56%
$ 101.7 million $ 34,928
Feb 2, 11 PM $ 0.104
-0.64%
$ 103.82 million $ 70,752
Feb 2, 10 PM $ 0.105
-0.78%
$ 104.69 million $ 72,165
Feb 2, 9 PM $ 0.105
-0.87%
$ 105.32 million $ 70,341
Feb 2, 8 PM $ 0.106
-0.07%
$ 106.29 million $ 70,600
Feb 2, 7 PM $ 0.106
-0.93%
$ 106.47 million $ 70,730
Feb 2, 6 PM $ 0.108
+0.69%
$ 107.56 million $ 72,810
Feb 2, 5 PM $ 0.107
-0.32%
$ 106.59 million $ 73,378
Feb 2, 4 PM $ 0.107
+0.41%
$ 107.41 million $ 75,095
Feb 2, 3 PM $ 0.107
+2.36%
$ 106.96 million $ 75,537
Feb 2, 2 PM $ 0.106
-4.44%
$ 106.4 million $ 37,305
Feb 2, 1 PM $ 0.111
-1.77%
$ 111.35 million $ 78,311
Feb 2, 12 PM $ 0.113
+2.12%
$ 113.36 million $ 79,797
Feb 2, 11 AM $ 0.111
+1.37%
$ 111 million $ 36,430
Feb 2, 10 AM $ 0.11
-3.94%
$ 109.6 million $ 36,433
Feb 2, 9 AM $ 0.114
+3.20%
$ 114.04 million $ 78,090
Feb 2, 8 AM $ 0.111
+0.27%
$ 110.8 million $ 34,731
Feb 2, 7 AM $ 0.111
-2.20%
$ 110.5 million $ 34,445
Feb 2, 6 AM $ 0.113
+0.24%
$ 112.99 million $ 84,811
Feb 2, 5 AM $ 0.113
+0.08%
$ 112.92 million $ 88,213
Feb 2, 4 AM $ 0.113
+0.97%
$ 112.59 million $ 93,802
Feb 2, 3 AM $ 0.112
+4.07%
$ 112.2 million $ 36,954
Feb 2, 2 AM $ 0.108
+0.21%
$ 107.67 million $ 103,097
Feb 2, 1 AM $ 0.108
+1.40%
$ 107.59 million $ 107,288
Feb 2, 12 AM $ 0.106
-4.93%
$ 106.1 million $ 49,382
Feb 1, 11 PM $ 0.112
+0.84%
$ 111.65 million $ 115,002
Feb 1, 10 PM $ 0.111
+0.06%
$ 110.72 million $ 113,269
Feb 1, 9 PM $ 0.111
-0.08%
$ 110.65 million $ 111,244
Feb 1, 8 PM $ 0.111
-0.25%
$ 110.79 million $ 111,397
Feb 1, 7 PM $ 0.111
+1.07%
$ 111.12 million $ 111,869
Feb 1, 6 PM $ 0.11
-2.53%
$ 109.98 million $ 111,451
Feb 1, 5 PM $ 0.113
-0.60%
$ 112.92 million $ 114,895
Feb 1, 4 PM $ 0.114
-1.40%
$ 113.56 million $ 115,562
Feb 1, 3 PM $ 0.115
-4.71%
$ 115.43 million $ 120,439
Feb 1, 2 PM $ 0.121
+7.92%
$ 121.13 million $ 134,050
Feb 1, 1 PM $ 0.112
-4.88%
$ 112.24 million $ 129,187
Feb 1, 12 PM $ 0.118
-0.10%
$ 117.81 million $ 134,143
Feb 1, 11 AM $ 0.118
+4.64%
$ 118.02 million $ 136,211
Feb 1, 10 AM $ 0.113
-1.19%
$ 112.8 million $ 65,023