MUMUBIT TOKEN Historical Data

MCTP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.113
-1.19%
$ 112.8 million $ 65,023
Feb 1, 9 AM $ 0.114
+6.78%
$ 114 million $ 135,313
Feb 1, 8 AM $ 0.107
-3.37%
$ 106.77 million $ 128,882
Feb 1, 7 AM $ 0.111
-0.46%
$ 111.38 million $ 135,532
Feb 1, 3 AM $ 0.127
+0.52%
$ 127.48 million $ 133,250
Feb 1, 2 AM $ 0.127
-3.65%
$ 126.86 million $ 133,208
Feb 1, 1 AM $ 0.132
-0.09%
$ 131.63 million $ 134,596
Feb 1, 12 AM $ 0.132
-1.42%
$ 131.74 million $ 126,241
Jan 31, 11 PM $ 0.134
-0.41%
$ 133.55 million $ 123,613
Jan 31, 10 PM $ 0.134
-0.09%
$ 134.09 million $ 123,964
Jan 31, 9 PM $ 0.134
+0.57%
$ 134.12 million $ 123,864
Jan 31, 8 PM $ 0.133
+0.50%
$ 133.46 million $ 123,482
Jan 31, 7 PM $ 0.133
+0.48%
$ 132.8 million $ 123,321
Jan 31, 6 PM $ 0.132
-0.14%
$ 132.16 million $ 123,311
Jan 31, 5 PM $ 0.132
+0.03%
$ 132.39 million $ 120,173
Jan 31, 4 PM $ 0.132
+0.51%
$ 132.4 million $ 120,720
Jan 31, 3 PM $ 0.132
+3.81%
$ 131.73 million $ 117,125
Jan 31, 2 PM $ 0.144
+0.32%
$ 144.41 million $ 60,316
Jan 31, 1 PM $ 0.144
-0.57%
$ 143.95 million $ 106,187
Jan 31, 12 PM $ 0.145
+2.56%
$ 144.82 million $ 106,610
Jan 31, 11 AM $ 0.141
-0.17%
$ 141.3 million $ 46,625
Jan 31, 10 AM $ 0.141
+0.32%
$ 140.78 million $ 102,864
Jan 31, 9 AM $ 0.14
+2.57%
$ 140.15 million $ 100,657
Jan 31, 8 AM $ 0.137
-9.00%
$ 136.59 million $ 98,364
Jan 31, 7 AM $ 0.15
+0.17%
$ 150.4 million $ 42,377
Jan 31, 6 AM $ 0.15
-0.05%
$ 150.15 million $ 96,376
Jan 31, 5 AM $ 0.15
+0.04%
$ 150.27 million $ 97,136
Jan 31, 4 AM $ 0.15
+0.33%
$ 150.29 million $ 98,855
Jan 31, 3 AM $ 0.15
-0.09%
$ 149.84 million $ 98,137
Jan 31, 2 AM $ 0.15
-0.41%
$ 149.93 million $ 97,655
Jan 31, 1 AM $ 0.151
-0.23%
$ 150.55 million $ 98,035
Jan 31, 12 AM $ 0.151
+0.40%
$ 150.8 million $ 97,306
Jan 30, 11 PM $ 0.151
-0.04%
$ 150.75 million $ 97,754
Jan 30, 10 PM $ 0.151
+0.25%
$ 151.38 million $ 97,728
Jan 30, 9 PM $ 0.151
-0.69%
$ 151.01 million $ 97,983
Jan 30, 8 PM $ 0.152
+0.06%
$ 151.63 million $ 98,559
Jan 30, 7 PM $ 0.152
+0.42%
$ 151.46 million $ 97,382
Jan 30, 6 PM $ 0.151
-0.44%
$ 150.91 million $ 96,877
Jan 30, 5 PM $ 0.152
-0.55%
$ 151.62 million $ 96,645
Jan 30, 4 PM $ 0.152
+0.28%
$ 152.46 million $ 96,536
Jan 30, 3 PM $ 0.152
+0.39%
$ 152.08 million $ 95,878
Jan 30, 2 PM $ 0.152
-0.29%
$ 151.54 million $ 94,579
Jan 30, 1 PM $ 0.152
+0.00%
$ 151.94 million $ 95,111
Jan 30, 12 PM $ 0.152
+0.17%
$ 151.8 million $ 94,300
Jan 30, 11 AM $ 0.152
-0.09%
$ 151.54 million $ 94,185
Jan 30, 10 AM $ 0.152
-0.72%
$ 151.77 million $ 93,547
Jan 30, 9 AM $ 0.153
+0.05%
$ 152.87 million $ 95,110
Jan 30, 8 AM $ 0.153
-0.17%
$ 152.75 million $ 95,695
Jan 30, 7 AM $ 0.153
-0.17%
$ 153.02 million $ 98,250
Jan 30, 6 AM $ 0.153
-0.28%
$ 153.19 million $ 99,228