MUMUBIT TOKEN Historical Data

MCTP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.153
-0.17%
$ 153.02 million $ 98,250
Jan 30, 6 AM $ 0.153
-0.28%
$ 153.19 million $ 99,228
Jan 30, 5 AM $ 0.154
+1.84%
$ 153.57 million $ 98,660
Jan 30, 4 AM $ 0.151
-2.26%
$ 150.79 million $ 94,341
Jan 30, 3 AM $ 0.154
+0.35%
$ 154.33 million $ 96,117
Jan 30, 2 AM $ 0.154
-0.51%
$ 153.78 million $ 96,387
Jan 30, 1 AM $ 0.155
-0.37%
$ 154.98 million $ 97,000
Jan 30, 12 AM $ 0.156
+1.73%
$ 155.56 million $ 98,336
Jan 29, 11 PM $ 0.153
+0.35%
$ 153.09 million $ 96,723
Jan 29, 10 PM $ 0.153
-0.08%
$ 152.42 million $ 96,649
Jan 29, 9 PM $ 0.153
-0.37%
$ 152.72 million $ 96,836
Jan 29, 8 PM $ 0.153
+0.33%
$ 153.34 million $ 97,122
Jan 29, 7 PM $ 0.153
+0.11%
$ 152.8 million $ 97,925
Jan 29, 6 PM $ 0.153
-0.03%
$ 152.68 million $ 99,584
Jan 29, 5 PM $ 0.153
-0.40%
$ 152.68 million $ 99,574
Jan 29, 4 PM $ 0.154
+0.31%
$ 153.52 million $ 99,255
Jan 29, 3 PM $ 0.153
-0.19%
$ 153.05 million $ 100,366
Jan 29, 2 PM $ 0.153
-0.15%
$ 153.25 million $ 99,890
Jan 29, 1 PM $ 0.153
+0.16%
$ 153.33 million $ 100,759
Jan 29, 12 PM $ 0.153
-0.53%
$ 153.1 million $ 100,896
Jan 29, 11 AM $ 0.154
+0.10%
$ 153.83 million $ 101,388
Jan 29, 10 AM $ 0.154
-0.54%
$ 153.54 million $ 100,584
Jan 29, 9 AM $ 0.154
+0.06%
$ 154.37 million $ 98,989
Jan 29, 8 AM $ 0.154
-0.06%
$ 153.97 million $ 98,515
Jan 29, 7 AM $ 0.154
+0.23%
$ 154.2 million $ 98,880
Jan 29, 6 AM $ 0.154
-0.11%
$ 153.89 million $ 97,533
Jan 29, 5 AM $ 0.154
-0.13%
$ 153.94 million $ 96,946
Jan 29, 4 AM $ 0.154
-0.21%
$ 154.46 million $ 99,323
Jan 29, 3 AM $ 0.155
+0.58%
$ 154.78 million $ 98,671
Jan 29, 2 AM $ 0.154
-0.86%
$ 154.46 million $ 96,624
Jan 29, 1 AM $ 0.156
-0.47%
$ 155.76 million $ 96,933
Jan 29, 12 AM $ 0.156
-0.05%
$ 156.49 million $ 97,448
Jan 28, 11 PM $ 0.157
+1.75%
$ 156.58 million $ 97,400
Jan 28, 10 PM $ 0.154
+0.13%
$ 153.89 million $ 98,256
Jan 28, 9 PM $ 0.154
-0.39%
$ 153.49 million $ 97,150
Jan 28, 8 PM $ 0.154
-0.12%
$ 154.28 million $ 97,024
Jan 28, 7 PM $ 0.154
+0.22%
$ 154.44 million $ 97,119
Jan 28, 6 PM $ 0.154
+0.02%
$ 154.15 million $ 95,999
Jan 28, 5 PM $ 0.154
-0.53%
$ 154.16 million $ 96,253
Jan 28, 4 PM $ 0.155
-0.71%
$ 155.02 million $ 96,839
Jan 28, 3 PM $ 0.156
+0.48%
$ 156.09 million $ 96,023
Jan 28, 2 PM $ 0.155
-0.39%
$ 155.3 million $ 95,938
Jan 28, 1 PM $ 0.156
+0.06%
$ 155.98 million $ 96,137
Jan 28, 12 PM $ 0.156
-0.03%
$ 156.04 million $ 95,173
Jan 28, 11 AM $ 0.156
+0.00%
$ 155.98 million $ 94,653
Jan 28, 10 AM $ 0.156
+0.07%
$ 155.98 million $ 94,640
Jan 28, 9 AM $ 0.156
-0.04%
$ 155.83 million $ 95,930
Jan 28, 8 AM $ 0.156
-0.07%
$ 155.82 million $ 95,399
Jan 28, 7 AM $ 0.156
+0.24%
$ 156.16 million $ 94,274
Jan 28, 6 AM $ 0.156
+0.14%
$ 155.78 million $ 94,703