MUMUBIT TOKEN Historical Data

MCTP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.156
+0.14%
$ 155.78 million $ 94,703
Jan 28, 5 AM $ 0.156
+0.18%
$ 155.6 million $ 94,164
Jan 28, 4 AM $ 0.155
-0.18%
$ 155.33 million $ 95,908
Jan 28, 3 AM $ 0.156
-0.71%
$ 155.65 million $ 95,907
Jan 28, 2 AM $ 0.157
+0.23%
$ 156.73 million $ 97,034
Jan 28, 1 AM $ 0.156
-0.88%
$ 156.33 million $ 97,004
Jan 28, 12 AM $ 0.158
+2.51%
$ 157.72 million $ 94,660
Jan 27, 11 PM $ 0.154
-0.01%
$ 153.89 million $ 92,805
Jan 27, 10 PM $ 0.154
-0.43%
$ 153.9 million $ 90,941
Jan 27, 9 PM $ 0.155
+0.06%
$ 154.53 million $ 90,464
Jan 27, 8 PM $ 0.155
+0.62%
$ 154.51 million $ 89,736
Jan 27, 7 PM $ 0.154
-0.47%
$ 153.56 million $ 88,524
Jan 27, 6 PM $ 0.154
-0.31%
$ 154.25 million $ 88,252
Jan 27, 5 PM $ 0.155
+0.29%
$ 154.73 million $ 88,509
Jan 27, 4 PM $ 0.154
-0.57%
$ 154.28 million $ 87,501
Jan 27, 3 PM $ 0.155
+0.56%
$ 155.2 million $ 88,711
Jan 27, 2 PM $ 0.154
-0.36%
$ 154.32 million $ 86,360
Jan 27, 1 PM $ 0.155
-0.25%
$ 154.85 million $ 86,602
Jan 27, 12 PM $ 0.155
+3.01%
$ 155.23 million $ 87,725
Jan 27, 11 AM $ 0.151
+0.20%
$ 150.69 million $ 86,193
Jan 27, 10 AM $ 0.15
+0.48%
$ 150.32 million $ 88,445
Jan 27, 9 AM $ 0.15
-0.43%
$ 149.57 million $ 89,061
Jan 27, 8 AM $ 0.15
+0.21%
$ 150.21 million $ 88,675
Jan 27, 7 AM $ 0.15
-0.21%
$ 149.9 million $ 90,060
Jan 27, 6 AM $ 0.15
+0.39%
$ 150.22 million $ 89,357
Jan 27, 5 AM $ 0.15
+0.65%
$ 149.67 million $ 89,806
Jan 27, 4 AM $ 0.149
-0.10%
$ 148.7 million $ 87,396
Jan 27, 3 AM $ 0.149
-0.88%
$ 148.85 million $ 86,841
Jan 27, 2 AM $ 0.15
+0.17%
$ 150.17 million $ 87,655
Jan 27, 1 AM $ 0.15
-0.21%
$ 149.93 million $ 88,229
Jan 27, 12 AM $ 0.15
-0.15%
$ 150.01 million $ 90,289
Jan 26, 11 PM $ 0.15
+0.18%
$ 150.27 million $ 92,203
Jan 26, 10 PM $ 0.15
-0.27%
$ 149.99 million $ 93,091
Jan 26, 9 PM $ 0.15
+0.29%
$ 150.4 million $ 94,263
Jan 26, 8 PM $ 0.15
-0.71%
$ 149.96 million $ 94,030
Jan 26, 7 PM $ 0.151
-0.61%
$ 151.1 million $ 95,119
Jan 26, 6 PM $ 0.152
+0.15%
$ 152.03 million $ 96,355
Jan 26, 5 PM $ 0.152
-0.62%
$ 151.79 million $ 96,317
Jan 26, 4 PM $ 0.153
+2.34%
$ 152.62 million $ 97,403
Jan 26, 3 PM $ 0.149
+0.09%
$ 149.43 million $ 96,037
Jan 26, 2 PM $ 0.149
-0.35%
$ 149.33 million $ 98,310
Jan 26, 1 PM $ 0.15
+0.15%
$ 149.85 million $ 99,363
Jan 26, 12 PM $ 0.15
-0.56%
$ 149.74 million $ 99,248
Jan 26, 11 AM $ 0.151
-0.03%
$ 150.51 million $ 98,500
Jan 26, 10 AM $ 0.151
-1.69%
$ 150.67 million $ 96,696
Jan 26, 9 AM $ 0.153
-0.23%
$ 153.1 million $ 96,038
Jan 26, 8 AM $ 0.153
+1.99%
$ 153.46 million $ 97,272
Jan 26, 7 AM $ 0.15
+0.38%
$ 150.47 million $ 97,131
Jan 26, 6 AM $ 0.15
-0.02%
$ 149.82 million $ 96,828
Jan 26, 5 AM $ 0.15
+0.12%
$ 149.84 million $ 97,164