MUMUBIT TOKEN Historical Data

MCTP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0524
-0.14%
$ 52.4 million $ 105,153
Mar 17, 11 AM $ 0.0525
-0.02%
$ 52.54 million $ 107,123
Mar 17, 10 AM $ 0.0526
-0.13%
$ 52.55 million $ 108,884
Mar 17, 9 AM $ 0.0526
+0.61%
$ 52.62 million $ 110,852
Mar 17, 8 AM $ 0.0522
-0.45%
$ 52.19 million $ 113,802
Mar 17, 7 AM $ 0.0524
-0.71%
$ 52.43 million $ 116,188
Mar 17, 6 AM $ 0.053
+0.16%
$ 52.96 million $ 116,944
Mar 17, 5 AM $ 0.0528
-0.01%
$ 52.82 million $ 119,674
Mar 17, 4 AM $ 0.0528
-0.30%
$ 52.78 million $ 121,509
Mar 17, 3 AM $ 0.0529
-0.12%
$ 52.94 million $ 121,959
Mar 17, 2 AM $ 0.053
+0.03%
$ 53 million $ 123,586
Mar 17, 1 AM $ 0.053
-0.67%
$ 52.84 million $ 123,411
Mar 17, 12 AM $ 0.0533
+1.95%
$ 53.29 million $ 123,352
Mar 16, 11 PM $ 0.0523
+2.47%
$ 52.27 million $ 123,867
Mar 16, 10 PM $ 0.051
+0.43%
$ 50.95 million $ 120,621
Mar 16, 9 PM $ 0.0508
-0.17%
$ 50.79 million $ 120,448
Mar 16, 8 PM $ 0.0509
-0.45%
$ 50.88 million $ 121,669
Mar 16, 7 PM $ 0.0512
+0.47%
$ 51.16 million $ 121,968
Mar 16, 6 PM $ 0.0509
-0.27%
$ 50.92 million $ 121,391
Mar 16, 5 PM $ 0.051
+1.09%
$ 51 million $ 121,929
Mar 16, 4 PM $ 0.0504
+1.00%
$ 50.45 million $ 121,791
Mar 16, 3 PM $ 0.05
-0.04%
$ 49.85 million $ 119,714
Mar 16, 2 PM $ 0.05
+0.59%
$ 50.04 million $ 120,104
Mar 16, 1 PM $ 0.0498
+0.05%
$ 49.69 million $ 119,642
Mar 16, 12 PM $ 0.0498
-0.24%
$ 49.78 million $ 119,027
Mar 16, 11 AM $ 0.0499
+0.04%
$ 49.9 million $ 120,369
Mar 16, 10 AM $ 0.0498
+0.35%
$ 49.83 million $ 120,358
Mar 16, 9 AM $ 0.0497
-0.42%
$ 49.66 million $ 121,437
Mar 16, 8 AM $ 0.0499
-0.24%
$ 49.86 million $ 120,368
Mar 16, 7 AM $ 0.05
+2.06%
$ 49.98 million $ 121,074
Mar 16, 6 AM $ 0.049
-0.29%
$ 48.97 million $ 120,737
Mar 16, 5 AM $ 0.0491
-1.89%
$ 49.06 million $ 120,102
Mar 16, 4 AM $ 0.05
+0.27%
$ 50.01 million $ 122,027
Mar 16, 3 AM $ 0.0499
+0.06%
$ 49.87 million $ 121,565
Mar 16, 2 AM $ 0.0498
+0.03%
$ 49.84 million $ 120,550
Mar 16, 1 AM $ 0.0498
-0.34%
$ 49.82 million $ 120,965
Mar 16, 12 AM $ 0.05
+0.30%
$ 49.99 million $ 122,080
Mar 15, 11 PM $ 0.0498
-0.17%
$ 49.85 million $ 122,425
Mar 15, 10 PM $ 0.05
-3.29%
$ 49.98 million $ 124,506
Mar 15, 9 PM $ 0.0517
+3.96%
$ 51.68 million $ 126,739
Mar 15, 8 PM $ 0.0497
-0.65%
$ 49.72 million $ 120,475
Mar 15, 7 PM $ 0.05
+0.76%
$ 49.99 million $ 121,959
Mar 15, 6 PM $ 0.0498
-1.31%
$ 49.76 million $ 121,187
Mar 15, 5 PM $ 0.0504
+0.14%
$ 50.43 million $ 123,600
Mar 15, 4 PM $ 0.0504
-0.57%
$ 50.36 million $ 124,708
Mar 15, 3 PM $ 0.0506
-0.32%
$ 50.59 million $ 126,424
Mar 15, 2 PM $ 0.0508
+0.91%
$ 50.76 million $ 127,362
Mar 15, 1 PM $ 0.0504
-0.01%
$ 50.35 million $ 126,636
Mar 15, 12 PM $ 0.0503
-0.15%
$ 50.31 million $ 127,148
Mar 15, 11 AM $ 0.0504
+0.13%
$ 50.38 million $ 124,832