MUMUBIT TOKEN Historical Data

MCTP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.155
-2.28%
$ 154.92 million $ 90,956
Jan 24, 2 AM $ 0.159
-0.06%
$ 159.27 million $ 54,022
Jan 24, 1 AM $ 0.159
-0.35%
$ 158.85 million $ 54,089
Jan 24, 12 AM $ 0.159
+2.13%
$ 159.14 million $ 54,654
Jan 23, 11 PM $ 0.156
-0.30%
$ 155.83 million $ 92,683
Jan 23, 10 PM $ 0.156
-0.29%
$ 156.29 million $ 92,032
Jan 23, 9 PM $ 0.157
+0.22%
$ 156.83 million $ 92,459
Jan 23, 8 PM $ 0.156
-0.34%
$ 156.36 million $ 92,111
Jan 23, 7 PM $ 0.157
-0.19%
$ 156.93 million $ 92,765
Jan 23, 6 PM $ 0.157
-0.81%
$ 157.15 million $ 91,870
Jan 23, 5 PM $ 0.159
+0.53%
$ 158.52 million $ 93,627
Jan 23, 4 PM $ 0.158
-0.34%
$ 157.67 million $ 94,127
Jan 23, 3 PM $ 0.158
+3.12%
$ 158.07 million $ 106,298
Jan 23, 2 PM $ 0.153
-1.58%
$ 153.29 million $ 103,348
Jan 23, 1 PM $ 0.156
+0.12%
$ 155.8 million $ 105,706
Jan 23, 12 PM $ 0.156
-0.09%
$ 155.62 million $ 104,151
Jan 23, 11 AM $ 0.156
+1.03%
$ 155.67 million $ 103,362
Jan 23, 10 AM $ 0.154
-0.31%
$ 154.08 million $ 100,633
Jan 23, 9 AM $ 0.155
+0.09%
$ 154.79 million $ 101,746
Jan 23, 8 AM $ 0.155
-3.36%
$ 154.6 million $ 101,852
Jan 23, 7 AM $ 0.16
+1.73%
$ 159.98 million $ 106,046
Jan 23, 6 AM $ 0.157
-0.19%
$ 157.21 million $ 105,187
Jan 23, 5 AM $ 0.158
+0.21%
$ 157.51 million $ 104,962
Jan 23, 4 AM $ 0.157
+2.44%
$ 157.14 million $ 103,482
Jan 23, 3 AM $ 0.153
-2.84%
$ 153.36 million $ 101,373
Jan 23, 2 AM $ 0.158
+1.46%
$ 157.84 million $ 103,925
Jan 23, 1 AM $ 0.156
-0.67%
$ 155.57 million $ 103,763
Jan 23, 12 AM $ 0.157
+0.76%
$ 156.62 million $ 102,986
Jan 22, 11 PM $ 0.155
-2.61%
$ 155.61 million $ 101,924
Jan 22, 10 PM $ 0.16
+3.19%
$ 159.59 million $ 104,751
Jan 22, 9 PM $ 0.155
-0.30%
$ 154.66 million $ 100,920
Jan 22, 8 PM $ 0.155
+0.63%
$ 155.13 million $ 101,750
Jan 22, 7 PM $ 0.154
-0.14%
$ 154.12 million $ 99,426
Jan 22, 6 PM $ 0.154
+0.27%
$ 154.33 million $ 100,803
Jan 22, 5 PM $ 0.154
+0.37%
$ 154 million $ 100,411
Jan 22, 4 PM $ 0.153
-1.58%
$ 153.77 million $ 101,150
Jan 22, 3 PM $ 0.156
+0.25%
$ 155.9 million $ 91,486
Jan 22, 2 PM $ 0.156
-3.72%
$ 155.51 million $ 92,485
Jan 22, 1 PM $ 0.161
-0.48%
$ 161.48 million $ 98,950
Jan 22, 12 PM $ 0.162
-0.25%
$ 162.25 million $ 110,675
Jan 22, 11 AM $ 0.163
+0.06%
$ 162.66 million $ 111,019
Jan 22, 10 AM $ 0.163
-0.07%
$ 162.57 million $ 111,350
Jan 22, 9 AM $ 0.163
+1.50%
$ 162.72 million $ 111,175
Jan 22, 8 AM $ 0.16
+0.01%
$ 160.31 million $ 108,694
Jan 22, 7 AM $ 0.16
-0.44%
$ 160.26 million $ 108,110
Jan 22, 6 AM $ 0.161
-0.28%
$ 160.97 million $ 109,867
Jan 22, 5 AM $ 0.161
-0.02%
$ 161.39 million $ 111,437
Jan 22, 4 AM $ 0.161
+1.11%
$ 161.43 million $ 113,046
Jan 22, 3 AM $ 0.16
+0.83%
$ 159.33 million $ 109,761
Jan 22, 2 AM $ 0.158
-0.06%
$ 158.34 million $ 110,367