MUMUBIT TOKEN Historical Data

MCTP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.158
-0.06%
$ 158.34 million $ 110,367
Jan 22, 1 AM $ 0.158
+0.10%
$ 158.44 million $ 110,919
Jan 22, 12 AM $ 0.158
+0.11%
$ 158.32 million $ 111,042
Jan 21, 11 PM $ 0.158
-0.25%
$ 158.11 million $ 111,339
Jan 21, 10 PM $ 0.159
+2.71%
$ 158.53 million $ 111,582
Jan 21, 9 PM $ 0.154
-0.01%
$ 154.35 million $ 108,442
Jan 21, 8 PM $ 0.154
+0.23%
$ 154.29 million $ 107,240
Jan 21, 7 PM $ 0.154
-0.31%
$ 153.97 million $ 179,089
Jan 21, 6 PM $ 0.154
+0.04%
$ 154.45 million $ 179,601
Jan 21, 5 PM $ 0.154
-0.03%
$ 154.39 million $ 178,584
Jan 21, 4 PM $ 0.154
+0.28%
$ 154.47 million $ 177,688
Jan 21, 3 PM $ 0.154
-1.12%
$ 154.04 million $ 176,808
Jan 21, 2 PM $ 0.156
-2.64%
$ 155.79 million $ 178,322
Jan 21, 1 PM $ 0.16
+1.03%
$ 160.04 million $ 178,822
Jan 21, 12 PM $ 0.158
-0.89%
$ 158.27 million $ 167,986
Jan 21, 11 AM $ 0.16
-0.48%
$ 159.75 million $ 170,338
Jan 21, 10 AM $ 0.161
-0.28%
$ 160.57 million $ 171,450
Jan 21, 9 AM $ 0.161
-0.24%
$ 161.02 million $ 168,235
Jan 21, 8 AM $ 0.161
-0.27%
$ 161.41 million $ 164,931
Jan 21, 7 AM $ 0.162
-0.03%
$ 161.75 million $ 160,577
Jan 21, 6 AM $ 0.162
-3.58%
$ 161.94 million $ 95,168
Jan 21, 5 AM $ 0.168
+0.46%
$ 167.92 million $ 150,873
Jan 21, 4 AM $ 0.167
+0.62%
$ 167.01 million $ 146,909
Jan 21, 3 AM $ 0.166
-0.49%
$ 166.11 million $ 143,932
Jan 21, 2 AM $ 0.167
+0.66%
$ 166.99 million $ 141,653
Jan 21, 1 AM $ 0.166
+0.08%
$ 165.75 million $ 136,980
Jan 21, 12 AM $ 0.166
-0.12%
$ 165.81 million $ 136,618
Jan 20, 11 PM $ 0.166
-0.35%
$ 166 million $ 138,144
Jan 20, 10 PM $ 0.167
+0.12%
$ 166.55 million $ 139,421
Jan 20, 9 PM $ 0.166
+0.12%
$ 166.41 million $ 139,337
Jan 20, 8 PM $ 0.166
+0.14%
$ 166.32 million $ 139,188
Jan 20, 7 PM $ 0.166
-0.11%
$ 166.06 million $ 138,894
Jan 20, 6 PM $ 0.166
+0.20%
$ 166.45 million $ 139,747
Jan 20, 5 PM $ 0.166
-0.18%
$ 166.11 million $ 140,325
Jan 20, 4 PM $ 0.166
-0.28%
$ 166.38 million $ 141,304
Jan 20, 3 PM $ 0.167
+0.42%
$ 166.83 million $ 141,247
Jan 20, 2 PM $ 0.166
-0.35%
$ 166.12 million $ 140,893
Jan 20, 1 PM $ 0.167
-0.72%
$ 166.67 million $ 140,305
Jan 20, 12 PM $ 0.168
-1.56%
$ 167.89 million $ 138,918
Jan 20, 11 AM $ 0.171
+0.04%
$ 170.52 million $ 139,111
Jan 20, 10 AM $ 0.17
+1.54%
$ 170.32 million $ 139,605
Jan 20, 9 AM $ 0.168
+0.16%
$ 167.86 million $ 142,611
Jan 20, 8 AM $ 0.168
+0.12%
$ 167.6 million $ 146,073
Jan 20, 7 AM $ 0.167
-0.53%
$ 167.4 million $ 148,526
Jan 20, 6 AM $ 0.168
-0.02%
$ 168.43 million $ 153,047
Jan 20, 5 AM $ 0.168
-1.61%
$ 168.38 million $ 158,881
Jan 20, 4 AM $ 0.171
-0.31%
$ 171.18 million $ 162,485
Jan 20, 3 AM $ 0.172
-0.10%
$ 171.8 million $ 167,377
Jan 20, 2 AM $ 0.172
-0.02%
$ 172.16 million $ 171,450
Jan 20, 1 AM $ 0.172
-0.31%
$ 172.19 million $ 178,180