MUMUBIT TOKEN Historical Data

MCTP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.172
-0.31%
$ 172.19 million $ 178,180
Jan 20, 12 AM $ 0.173
-0.34%
$ 172.7 million $ 186,104
Jan 19, 11 PM $ 0.173
-0.31%
$ 173.27 million $ 183,573
Jan 19, 10 PM $ 0.174
+0.00%
$ 173.78 million $ 183,813
Jan 19, 9 PM $ 0.174
-0.23%
$ 173.83 million $ 183,807
Jan 19, 8 PM $ 0.174
+0.05%
$ 174.17 million $ 185,643
Jan 19, 7 PM $ 0.174
-0.12%
$ 174.09 million $ 186,464
Jan 19, 6 PM $ 0.174
+0.15%
$ 174.33 million $ 186,187
Jan 19, 5 PM $ 0.174
+0.00%
$ 173.98 million $ 184,781
Jan 19, 4 PM $ 0.174
-0.29%
$ 173.98 million $ 184,555
Jan 19, 3 PM $ 0.174
-0.13%
$ 174.5 million $ 187,692
Jan 19, 2 PM $ 0.175
+0.02%
$ 174.73 million $ 187,754
Jan 19, 1 PM $ 0.175
+0.89%
$ 174.69 million $ 187,891
Jan 19, 12 PM $ 0.173
+0.00%
$ 173.21 million $ 185,962
Jan 19, 11 AM $ 0.173
+0.51%
$ 173.13 million $ 186,216
Jan 19, 10 AM $ 0.172
-0.02%
$ 172.25 million $ 183,631
Jan 19, 9 AM $ 0.172
-0.08%
$ 172.32 million $ 184,579
Jan 19, 8 AM $ 0.173
-0.06%
$ 172.76 million $ 184,858
Jan 19, 7 AM $ 0.173
+0.06%
$ 172.89 million $ 184,864
Jan 19, 6 AM $ 0.172
+0.74%
$ 171.96 million $ 186,711
Jan 19, 5 AM $ 0.171
-1.53%
$ 170.83 million $ 184,897
Jan 19, 4 AM $ 0.173
-0.20%
$ 173.27 million $ 197,295
Jan 19, 3 AM $ 0.174
-0.63%
$ 173.78 million $ 202,835
Jan 19, 2 AM $ 0.175
+0.14%
$ 174.87 million $ 203,244
Jan 19, 1 AM $ 0.175
-1.46%
$ 174.94 million $ 202,016
Jan 19, 12 AM $ 0.177
+0.05%
$ 176.86 million $ 193,924
Jan 18, 11 PM $ 0.177
+0.68%
$ 176.33 million $ 195,669
Jan 18, 10 PM $ 0.176
+0.07%
$ 175.53 million $ 193,062
Jan 18, 9 PM $ 0.175
-0.09%
$ 175.4 million $ 191,237
Jan 18, 8 PM $ 0.176
+0.03%
$ 175.61 million $ 190,142
Jan 18, 7 PM $ 0.176
+0.15%
$ 175.41 million $ 190,214
Jan 18, 6 PM $ 0.175
+0.03%
$ 175.25 million $ 189,582
Jan 18, 5 PM $ 0.175
+0.05%
$ 175.23 million $ 189,602
Jan 18, 4 PM $ 0.175
+0.21%
$ 175.26 million $ 189,493
Jan 18, 3 PM $ 0.175
+0.14%
$ 174.79 million $ 187,157
Jan 18, 2 PM $ 0.175
-0.40%
$ 174.67 million $ 186,721
Jan 18, 1 PM $ 0.175
+0.22%
$ 175.44 million $ 186,669
Jan 18, 12 PM $ 0.175
-0.72%
$ 175.06 million $ 187,287
Jan 18, 11 AM $ 0.176
-0.08%
$ 176.42 million $ 186,832
Jan 18, 10 AM $ 0.176
+0.04%
$ 176.27 million $ 187,162
Jan 18, 9 AM $ 0.176
+1.14%
$ 176.48 million $ 185,516
Jan 18, 8 AM $ 0.174
-0.27%
$ 174.45 million $ 185,431
Jan 18, 7 AM $ 0.175
+1.39%
$ 174.76 million $ 186,445
Jan 18, 6 AM $ 0.173
-0.10%
$ 172.52 million $ 181,199
Jan 18, 5 AM $ 0.173
+0.04%
$ 172.7 million $ 180,112
Jan 18, 4 AM $ 0.173
-0.72%
$ 172.62 million $ 171,641
Jan 18, 3 AM $ 0.174
-0.36%
$ 173.95 million $ 164,541
Jan 18, 2 AM $ 0.174
-0.14%
$ 174.38 million $ 165,265
Jan 18, 1 AM $ 0.175
+0.05%
$ 174.87 million $ 164,444
Jan 18, 12 AM $ 0.175
+0.22%
$ 174.73 million $ 165,904