MUMUBIT TOKEN Historical Data

MCTP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0511
+0.20%
$ 51.1 million $ 63,934
Mar 13, 10 AM $ 0.0511
+0.95%
$ 51.1 million $ 64,032
Mar 13, 9 AM $ 0.0506
+0.39%
$ 50.62 million $ 118,471
Mar 13, 8 AM $ 0.0504
-0.08%
$ 50.37 million $ 118,542
Mar 13, 7 AM $ 0.0504
-0.24%
$ 50.41 million $ 118,677
Mar 13, 6 AM $ 0.0505
-0.55%
$ 50.54 million $ 119,175
Mar 13, 5 AM $ 0.0508
-0.41%
$ 50.82 million $ 119,062
Mar 13, 4 AM $ 0.051
+0.65%
$ 51.03 million $ 120,939
Mar 13, 3 AM $ 0.0506
-0.90%
$ 50.64 million $ 120,586
Mar 13, 2 AM $ 0.0511
-0.29%
$ 51.05 million $ 122,037
Mar 13, 1 AM $ 0.0512
+3.86%
$ 51.2 million $ 65,533
Mar 13, 12 AM $ 0.0493
-3.15%
$ 49.3 million $ 116,502
Mar 12, 11 PM $ 0.0511
+3.35%
$ 51.1 million $ 66,066
Mar 12, 10 PM $ 0.0495
-3.32%
$ 49.5 million $ 117,473
Mar 12, 9 PM $ 0.0514
+0.19%
$ 51.4 million $ 66,130
Mar 12, 8 PM $ 0.0512
+0.00%
$ 51.2 million $ 65,684
Mar 12, 7 PM $ 0.0512
+0.00%
$ 51.2 million $ 63,799
Mar 12, 6 PM $ 0.0513
-0.39%
$ 51.3 million $ 62,501
Mar 12, 5 PM $ 0.0513
-0.19%
$ 51.3 million $ 62,123
Mar 12, 4 PM $ 0.0512
-0.19%
$ 51.2 million $ 62,771
Mar 12, 3 PM $ 0.0514
+0.19%
$ 51.4 million $ 60,598
Mar 12, 2 PM $ 0.0513
+3.16%
$ 51.3 million $ 61,204
Mar 12, 1 PM $ 0.0497
-3.62%
$ 49.73 million $ 119,479
Mar 12, 12 PM $ 0.0516
-1.53%
$ 51.6 million $ 63,121
Mar 12, 11 AM $ 0.0524
-2.42%
$ 52.4 million $ 63,048
Mar 12, 10 AM $ 0.0538
+2.87%
$ 53.8 million $ 63,339
Mar 12, 9 AM $ 0.0523
-0.36%
$ 52.3 million $ 62,662
Mar 12, 8 AM $ 0.0524
+0.00%
$ 52.4 million $ 62,363
Mar 12, 7 AM $ 0.0524
+0.19%
$ 52.4 million $ 62,484
Mar 12, 6 AM $ 0.0524
-0.38%
$ 52.4 million $ 62,309
Mar 12, 5 AM $ 0.0525
-0.19%
$ 52.5 million $ 62,125
Mar 12, 4 AM $ 0.0526
+2.79%
$ 52.6 million $ 62,236
Mar 12, 3 AM $ 0.0512
+2.21%
$ 51.17 million $ 121,665
Mar 12, 2 AM $ 0.05
+2.93%
$ 50.01 million $ 119,156
Mar 12, 1 AM $ 0.0486
-11.08%
$ 48.55 million $ 54,676
Mar 12, 12 AM $ 0.0546
-0.33%
$ 54.6 million $ 62,548
Mar 11, 11 PM $ 0.0548
+5.05%
$ 54.78 million $ 63,325
Mar 11, 10 PM $ 0.0521
+0.39%
$ 52.15 million $ 121,650
Mar 11, 9 PM $ 0.052
+0.19%
$ 52 million $ 120,930
Mar 11, 8 PM $ 0.0519
-0.28%
$ 51.95 million $ 120,658
Mar 11, 7 PM $ 0.0521
+0.52%
$ 52.09 million $ 124,188
Mar 11, 6 PM $ 0.0518
-0.41%
$ 51.77 million $ 125,286
Mar 11, 5 PM $ 0.052
-0.10%
$ 51.98 million $ 126,217
Mar 11, 4 PM $ 0.052
+0.32%
$ 52.04 million $ 125,082
Mar 11, 3 PM $ 0.0519
-0.07%
$ 51.87 million $ 127,419
Mar 11, 2 PM $ 0.0519
+6.40%
$ 51.91 million $ 125,935
Mar 11, 1 PM $ 0.0488
+0.03%
$ 48.79 million $ 118,921
Mar 11, 12 PM $ 0.0488
+0.10%
$ 48.77 million $ 115,875
Mar 11, 11 AM $ 0.0487
-0.75%
$ 48.72 million $ 114,733
Mar 11, 10 AM $ 0.049
+1.67%
$ 49.04 million $ 116,517