MUMUBIT TOKEN Historical Data

MCTP Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0196
-0.20%
$ 19.56 million $ 103,022
May 4, 2 PM $ 0.0196
-1.79%
$ 19.58 million $ 100,401
May 4, 1 PM $ 0.02
-2.55%
$ 19.95 million $ 101,809
May 4, 12 PM $ 0.0205
-0.14%
$ 20.48 million $ 104,958
May 4, 11 AM $ 0.0205
-1.29%
$ 20.51 million $ 105,742
May 4, 10 AM $ 0.0208
+2.16%
$ 20.78 million $ 105,380
May 4, 9 AM $ 0.0203
-0.11%
$ 20.34 million $ 107,237
May 4, 8 AM $ 0.0204
+0.51%
$ 20.36 million $ 104,440
May 4, 7 AM $ 0.0203
-0.92%
$ 20.25 million $ 102,667
May 4, 6 AM $ 0.0204
-0.29%
$ 20.44 million $ 100,944
May 4, 5 AM $ 0.0205
+0.37%
$ 20.5 million $ 101,887
May 4, 4 AM $ 0.0204
-1.35%
$ 20.42 million $ 100,774
May 4, 3 AM $ 0.0207
-1.71%
$ 20.7 million $ 102,019
May 4, 2 AM $ 0.021
-0.21%
$ 21.04 million $ 101,992
May 3, 10 PM $ 0.0175
-2.06%
$ 17.54 million $ 89,064
May 3, 9 PM $ 0.0179
-0.15%
$ 17.9 million $ 88,022
May 3, 8 PM $ 0.0179
+0.16%
$ 17.93 million $ 88,056
May 3, 7 PM $ 0.0179
-0.01%
$ 17.9 million $ 88,848
May 3, 6 PM $ 0.0179
-1.62%
$ 17.9 million $ 87,830
May 3, 5 PM $ 0.0182
-4.01%
$ 18.19 million $ 40,467
May 3, 4 PM $ 0.0191
-1.10%
$ 19.1 million $ 50,764
May 3, 3 PM $ 0.0193
-0.88%
$ 19.31 million $ 89,728
May 3, 2 PM $ 0.0195
+1.53%
$ 19.48 million $ 91,125
May 3, 1 PM $ 0.0192
+0.87%
$ 19.19 million $ 90,223
May 3, 12 PM $ 0.019
+0.35%
$ 19.02 million $ 90,985
May 3, 11 AM $ 0.019
+0.39%
$ 18.96 million $ 89,977
May 3, 10 AM $ 0.0189
-0.74%
$ 18.89 million $ 89,837
May 3, 9 AM $ 0.019
+1.16%
$ 19.03 million $ 90,281
May 3, 8 AM $ 0.0188
+0.80%
$ 18.82 million $ 92,022
May 3, 7 AM $ 0.0187
+0.96%
$ 18.67 million $ 93,420
May 3, 6 AM $ 0.0185
-1.68%
$ 18.49 million $ 95,640
May 3, 5 AM $ 0.0188
+0.74%
$ 18.81 million $ 95,773
May 3, 4 AM $ 0.0187
+3.16%
$ 18.67 million $ 95,949
May 2, 10 PM $ 0.0214
+1.23%
$ 21.42 million $ 55,343
May 2, 9 PM $ 0.0211
-1.59%
$ 21.07 million $ 55,242
May 2, 8 PM $ 0.0211
+0.00%
$ 21.07 million $ 55,370
May 2, 7 PM $ 0.0215
+0.33%
$ 21.51 million $ 54,159
May 2, 6 PM $ 0.0215
+1.47%
$ 21.45 million $ 55,713
May 2, 5 PM $ 0.0215
+1.99%
$ 21.55 million $ 54,716
May 2, 4 PM $ 0.0211
+0.28%
$ 21.14 million $ 54,947
May 2, 3 PM $ 0.0215
+0.89%
$ 21.45 million $ 55,078
May 2, 2 PM $ 0.0215
+0.23%
$ 21.51 million $ 55,878
May 2, 1 PM $ 0.0213
-0.74%
$ 21.34 million $ 55,104
May 2, 12 PM $ 0.0213
+0.47%
$ 21.29 million $ 54,519
May 2, 11 AM $ 0.021
-0.57%
$ 21.01 million $ 53,586
May 2, 10 AM $ 0.0215
+0.89%
$ 21.5 million $ 53,638
May 2, 9 AM $ 0.0214
+0.95%
$ 21.35 million $ 53,556
May 2, 8 AM $ 0.0211
+0.33%
$ 21.1 million $ 53,658
May 2, 7 AM $ 0.0214
+0.80%
$ 21.39 million $ 51,773
May 2, 6 AM $ 0.0211
-2.18%
$ 21.11 million $ 52,896