MUMUBIT TOKEN Historical Data

MCTP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0483
-0.54%
$ 48.29 million $ 114,318
Mar 11, 8 AM $ 0.0485
+0.65%
$ 48.55 million $ 112,281
Mar 11, 7 AM $ 0.0482
+0.27%
$ 48.23 million $ 109,097
Mar 11, 6 AM $ 0.048
+0.04%
$ 48.01 million $ 107,455
Mar 11, 5 AM $ 0.048
-0.22%
$ 48.03 million $ 105,630
Mar 11, 4 AM $ 0.0482
+0.19%
$ 48.19 million $ 101,903
Mar 11, 3 AM $ 0.0481
-0.90%
$ 48.09 million $ 102,434
Mar 11, 2 AM $ 0.0485
+0.45%
$ 48.53 million $ 102,224
Mar 11, 1 AM $ 0.0483
-0.63%
$ 48.27 million $ 101,910
Mar 11, 12 AM $ 0.0485
+1.57%
$ 48.52 million $ 102,267
Mar 10, 11 PM $ 0.0478
+0.42%
$ 47.8 million $ 100,750
Mar 10, 10 PM $ 0.0476
-0.28%
$ 47.61 million $ 102,819
Mar 10, 9 PM $ 0.0477
-0.65%
$ 47.74 million $ 103,966
Mar 10, 8 PM $ 0.0481
+0.00%
$ 48.05 million $ 105,506
Mar 10, 7 PM $ 0.0481
+0.00%
$ 48.05 million $ 104,109
Mar 10, 6 PM $ 0.0481
+0.56%
$ 48.1 million $ 104,423
Mar 10, 5 PM $ 0.0479
+0.26%
$ 47.88 million $ 102,465
Mar 10, 4 PM $ 0.0478
+1.69%
$ 47.8 million $ 103,769
Mar 10, 3 PM $ 0.047
-0.05%
$ 46.96 million $ 103,650
Mar 10, 2 PM $ 0.047
-0.28%
$ 46.98 million $ 104,984
Mar 10, 1 PM $ 0.0471
+0.27%
$ 47.07 million $ 105,402
Mar 10, 12 PM $ 0.0469
-0.36%
$ 46.94 million $ 108,911
Mar 10, 11 AM $ 0.0471
-0.65%
$ 47.06 million $ 109,873
Mar 10, 10 AM $ 0.0474
-0.51%
$ 47.37 million $ 108,227
Mar 10, 9 AM $ 0.0476
-0.27%
$ 47.61 million $ 109,824
Mar 10, 8 AM $ 0.0477
+0.39%
$ 47.74 million $ 111,496
Mar 10, 7 AM $ 0.0476
+0.45%
$ 47.56 million $ 114,142
Mar 10, 6 AM $ 0.0473
+0.64%
$ 47.34 million $ 115,440
Mar 10, 5 AM $ 0.0472
-0.20%
$ 47.18 million $ 117,303
Mar 10, 4 AM $ 0.0473
+0.52%
$ 47.28 million $ 120,773
Mar 10, 3 AM $ 0.0471
-0.07%
$ 47.09 million $ 120,544
Mar 10, 2 AM $ 0.0471
-0.10%
$ 47.12 million $ 119,891
Mar 10, 1 AM $ 0.0471
+0.28%
$ 47.11 million $ 120,461
Mar 10, 12 AM $ 0.0471
-0.27%
$ 47.09 million $ 120,880
Mar 9, 11 PM $ 0.0473
+0.56%
$ 47.26 million $ 121,703
Mar 9, 10 PM $ 0.0471
+0.26%
$ 47.06 million $ 118,931
Mar 9, 9 PM $ 0.0469
-0.31%
$ 46.88 million $ 118,383
Mar 9, 8 PM $ 0.047
-0.50%
$ 46.98 million $ 117,685
Mar 9, 7 PM $ 0.0472
+0.42%
$ 47.21 million $ 119,150
Mar 9, 6 PM $ 0.0471
-0.52%
$ 47.07 million $ 119,306
Mar 9, 5 PM $ 0.0474
+1.15%
$ 47.36 million $ 120,703
Mar 9, 4 PM $ 0.0468
+0.94%
$ 46.82 million $ 122,227
Mar 9, 3 PM $ 0.0463
-1.00%
$ 46.34 million $ 120,729
Mar 9, 2 PM $ 0.0467
-0.27%
$ 46.65 million $ 123,186
Mar 9, 1 PM $ 0.0468
+0.18%
$ 46.78 million $ 122,524
Mar 9, 12 PM $ 0.0467
-0.23%
$ 46.69 million $ 121,319
Mar 9, 11 AM $ 0.0468
+0.80%
$ 46.8 million $ 120,792
Mar 9, 10 AM $ 0.0466
+0.18%
$ 46.58 million $ 120,680
Mar 9, 9 AM $ 0.0465
+0.42%
$ 46.5 million $ 121,265
Mar 9, 8 AM $ 0.0463
-0.24%
$ 46.35 million $ 122,098