MUMUBIT TOKEN Historical Data

MCTP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.175
+0.22%
$ 174.73 million $ 165,904
Jan 17, 11 PM $ 0.174
-0.04%
$ 174.32 million $ 166,171
Jan 17, 10 PM $ 0.174
-0.23%
$ 174.4 million $ 168,121
Jan 17, 9 PM $ 0.175
-0.02%
$ 174.75 million $ 170,502
Jan 17, 8 PM $ 0.175
-0.10%
$ 174.82 million $ 169,894
Jan 17, 7 PM $ 0.175
-0.17%
$ 174.97 million $ 169,822
Jan 17, 6 PM $ 0.175
-0.17%
$ 175.31 million $ 170,695
Jan 17, 5 PM $ 0.175
-0.04%
$ 175.44 million $ 170,461
Jan 17, 4 PM $ 0.175
-0.26%
$ 175.46 million $ 169,666
Jan 17, 3 PM $ 0.176
+0.25%
$ 175.95 million $ 169,382
Jan 17, 2 PM $ 0.175
-0.22%
$ 175.49 million $ 167,108
Jan 17, 1 PM $ 0.176
+1.33%
$ 175.55 million $ 165,687
Jan 17, 12 PM $ 0.173
-0.23%
$ 173.25 million $ 164,421
Jan 17, 11 AM $ 0.174
+0.07%
$ 173.65 million $ 163,841
Jan 17, 10 AM $ 0.174
+0.03%
$ 173.53 million $ 166,081
Jan 17, 9 AM $ 0.173
-0.15%
$ 173.42 million $ 167,515
Jan 17, 8 AM $ 0.174
-0.10%
$ 173.64 million $ 165,938
Jan 17, 7 AM $ 0.174
-0.16%
$ 173.69 million $ 166,980
Jan 17, 6 AM $ 0.174
-0.04%
$ 174.06 million $ 169,077
Jan 17, 5 AM $ 0.174
-0.19%
$ 174.14 million $ 169,044
Jan 17, 4 AM $ 0.174
-0.28%
$ 174.26 million $ 168,937
Jan 17, 3 AM $ 0.175
+0.19%
$ 174.87 million $ 171,044
Jan 17, 2 AM $ 0.175
+0.60%
$ 174.57 million $ 170,482
Jan 17, 1 AM $ 0.174
+0.20%
$ 173.82 million $ 170,732
Jan 17, 12 AM $ 0.173
+0.07%
$ 173.47 million $ 170,145
Jan 16, 11 PM $ 0.173
+0.01%
$ 173.3 million $ 170,261
Jan 16, 10 PM $ 0.173
-1.17%
$ 173.3 million $ 169,833
Jan 16, 9 PM $ 0.175
+0.09%
$ 175.3 million $ 169,659
Jan 16, 8 PM $ 0.175
-0.07%
$ 175.12 million $ 171,028
Jan 16, 7 PM $ 0.175
-0.15%
$ 175.26 million $ 170,492
Jan 16, 6 PM $ 0.175
-0.16%
$ 175.21 million $ 167,887
Jan 16, 5 PM $ 0.176
-0.20%
$ 175.54 million $ 165,733
Jan 16, 4 PM $ 0.176
+0.23%
$ 175.94 million $ 164,297
Jan 16, 3 PM $ 0.176
-0.33%
$ 175.73 million $ 165,930
Jan 16, 2 PM $ 0.176
-0.05%
$ 175.93 million $ 168,588
Jan 16, 1 PM $ 0.176
+0.07%
$ 175.99 million $ 170,724
Jan 16, 12 PM $ 0.176
+0.38%
$ 175.87 million $ 171,699
Jan 16, 11 AM $ 0.175
-2.15%
$ 175.21 million $ 171,350
Jan 16, 10 AM $ 0.179
+0.34%
$ 179.09 million $ 169,047
Jan 16, 9 AM $ 0.178
-0.16%
$ 178.48 million $ 167,250
Jan 16, 8 AM $ 0.179
+0.49%
$ 178.76 million $ 169,014
Jan 16, 7 AM $ 0.178
-0.46%
$ 177.92 million $ 172,320
Jan 16, 6 AM $ 0.179
+0.12%
$ 178.78 million $ 168,708
Jan 16, 5 AM $ 0.179
+0.18%
$ 178.57 million $ 166,156
Jan 16, 4 AM $ 0.178
+0.15%
$ 178.25 million $ 163,297
Jan 16, 3 AM $ 0.178
+0.24%
$ 177.92 million $ 158,211
Jan 16, 2 AM $ 0.177
-2.55%
$ 177.49 million $ 163,929
Jan 16, 1 AM $ 0.182
+0.17%
$ 182.13 million $ 105,227
Jan 16, 12 AM $ 0.182
-0.11%
$ 181.82 million $ 168,101
Jan 15, 11 PM $ 0.182
+0.18%
$ 181.96 million $ 167,466