Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00692
+0.01%
$6.92 million $41,442
Sep 26, 5 AM $0.00692
-0.20%
$6.92 million $42,011
Sep 26, 4 AM $0.00693
-0.99%
$6.93 million $43,382
Sep 26, 3 AM $0.007
+0.01%
$7 million $44,970
Sep 26, 2 AM $0.007
+0.01%
$7 million $46,785
Sep 26, 1 AM $0.007
-0.07%
$7 million $47,808
Sep 26, 12 AM $0.00701
-0.30%
$7.01 million $49,309
Sep 25, 11 PM $0.00703
-0.23%
$7.03 million $46,891
Sep 25, 10 PM $0.00704
+0.03%
$7.04 million $46,859
Sep 25, 9 PM $0.00704
-0.10%
$7.04 million $48,205
Sep 25, 8 PM $0.00705
+0.67%
$7.05 million $49,904
Sep 25, 7 PM $0.007
+0.00%
$7 million $50,695
Sep 25, 6 PM $0.007
+0.01%
$7 million $50,451
Sep 25, 5 PM $0.007
-0.01%
$7 million $51,592
Sep 25, 4 PM $0.007
+0.00%
$7 million $52,332
Sep 25, 3 PM $0.007
-0.06%
$7 million $52,358
Sep 25, 2 PM $0.00701
+0.07%
$7.01 million $51,542
Sep 25, 1 PM $0.007
-0.06%
$7 million $51,112
Sep 25, 12 PM $0.007
+0.03%
$7 million $49,420
Sep 25, 11 AM $0.007
+0.00%
$7 million $49,295
Sep 25, 10 AM $0.007
+0.01%
$7 million $49,323
Sep 25, 9 AM $0.007
-0.09%
$7 million $49,517
Sep 25, 8 AM $0.00701
+0.01%
$7.01 million $48,736
Sep 25, 7 AM $0.00701
+0.00%
$7.01 million $48,550
Sep 25, 6 AM $0.00701
-0.01%
$7.01 million $48,335
Sep 25, 5 AM $0.00701
-0.03%
$7.01 million $48,546
Sep 25, 4 AM $0.00701
+0.06%
$7.01 million $47,896
Sep 25, 3 AM $0.00701
-0.06%
$7.01 million $47,614
Sep 25, 2 AM $0.00701
-0.06%
$7.01 million $45,485
Sep 25, 1 AM $0.00701
-0.19%
$7.01 million $47,480
Sep 25, 12 AM $0.00703
+0.06%
$7.03 million $47,499
Sep 24, 11 PM $0.00702
+0.23%
$7.02 million $48,508
Sep 24, 10 PM $0.007
-0.21%
$7 million $48,435
Sep 24, 9 PM $0.00702
+0.27%
$7.02 million $47,907
Sep 24, 8 PM $0.007
-0.17%
$7 million $48,486
Sep 24, 7 PM $0.00701
+0.01%
$7.01 million $49,021
Sep 24, 6 PM $0.00701
-0.10%
$7.01 million $52,393
Sep 24, 5 PM $0.00702
+0.01%
$7.02 million $51,933
Sep 24, 4 PM $0.00702
-0.01%
$7.02 million $52,719
Sep 24, 3 PM $0.00702
-0.03%
$7.02 million $53,901
Sep 24, 2 PM $0.00702
+0.00%
$7.02 million $54,692
Sep 24, 1 PM $0.00702
+0.06%
$7.02 million $54,808
Sep 24, 12 PM $0.00702
-0.03%
$7.02 million $55,810
Sep 24, 11 AM $0.00702
+0.01%
$7.02 million $56,094
Sep 24, 10 AM $0.00702
-0.01%
$7.02 million $56,010
Sep 24, 9 AM $0.00702
-0.03%
$7.02 million $54,402
Sep 24, 8 AM $0.00702
-0.01%
$7.02 million $51,820
Sep 24, 7 AM $0.00702
+0.00%
$7.02 million $52,453
Sep 24, 6 AM $0.00702
-0.01%
$7.02 million $49,763
Sep 24, 5 AM $0.00702
+0.03%
$7.02 million $47,366