MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 49,219
Aug 4, 7 PM $ 0.01
+0.00%
$ 10.01 million $ 47,813
Aug 4, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 48,059
Aug 4, 5 PM $ 0.01
+0.00%
$ 10.01 million $ 49,209
Aug 4, 4 PM $ 0.01
+0.00%
$ 10.01 million $ 48,645
Aug 4, 3 PM $ 0.01
-0.02%
$ 10.01 million $ 51,801
Aug 4, 2 PM $ 0.01
-0.01%
$ 10.01 million $ 55,568
Aug 4, 1 PM $ 0.01
-0.02%
$ 10.01 million $ 56,483
Aug 4, 12 PM $ 0.01
+0.03%
$ 10.02 million $ 55,946
Aug 4, 11 AM $ 0.01
-0.01%
$ 10.01 million $ 55,279
Aug 4, 10 AM $ 0.01
+0.03%
$ 10.01 million $ 51,791
Aug 4, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 49,867
Aug 4, 8 AM $ 0.01
-0.02%
$ 10.01 million $ 50,548
Aug 4, 7 AM $ 0.01
+0.00%
$ 10.01 million $ 49,454
Aug 4, 6 AM $ 0.01
+0.01%
$ 10.01 million $ 48,489
Aug 4, 5 AM $ 0.01
-0.08%
$ 10.01 million $ 47,100
Aug 4, 4 AM $ 0.01
-0.16%
$ 10.02 million $ 47,145
Aug 4, 3 AM $ 0.01
+0.08%
$ 10.04 million $ 45,921
Aug 4, 2 AM $ 0.01
-2.40%
$ 10.03 million $ 41,833
Aug 4, 1 AM $ 0.0103
-0.26%
$ 10.27 million $ 41,868
Aug 4, 12 AM $ 0.0103
+2.65%
$ 10.3 million $ 44,693
Aug 3, 11 PM $ 0.01
+0.04%
$ 10.04 million $ 44,159
Aug 3, 10 PM $ 0.01
-0.02%
$ 10.03 million $ 47,712
Aug 3, 9 PM $ 0.01
+0.03%
$ 10.03 million $ 50,174
Aug 3, 8 PM $ 0.01
-0.06%
$ 10.03 million $ 52,025
Aug 3, 7 PM $ 0.01
-0.06%
$ 10.04 million $ 53,313
Aug 3, 6 PM $ 0.01
+0.01%
$ 10.04 million $ 55,097
Aug 3, 5 PM $ 0.01
-0.08%
$ 10.04 million $ 57,141
Aug 3, 4 PM $ 0.01
+0.17%
$ 10.05 million $ 59,829
Aug 3, 3 PM $ 0.01
-0.08%
$ 10.03 million $ 58,103
Aug 3, 2 PM $ 0.01
-0.03%
$ 10.04 million $ 54,538
Aug 3, 1 PM $ 0.01
+0.11%
$ 10.04 million $ 53,482
Aug 3, 12 PM $ 0.01
+0.05%
$ 10.03 million $ 55,417
Aug 3, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 57,777
Aug 3, 10 AM $ 0.01
-0.11%
$ 10.03 million $ 54,926
Aug 3, 9 AM $ 0.01
+0.05%
$ 10.04 million $ 54,714
Aug 3, 8 AM $ 0.01
-0.06%
$ 10.03 million $ 56,850
Aug 3, 7 AM $ 0.01
-0.02%
$ 10.04 million $ 60,797
Aug 3, 6 AM $ 0.01
-0.08%
$ 10.04 million $ 62,368
Aug 3, 5 AM $ 0.01
-0.03%
$ 10.05 million $ 63,751
Aug 3, 4 AM $ 0.0101
-2.88%
$ 10.05 million $ 65,837
Aug 3, 3 AM $ 0.0103
-0.41%
$ 10.35 million $ 66,575
Aug 3, 2 AM $ 0.0104
-0.03%
$ 10.39 million $ 69,403
Aug 3, 1 AM $ 0.0104
+0.69%
$ 10.4 million $ 68,800
Aug 3, 12 AM $ 0.0103
+0.02%
$ 10.32 million $ 69,959
Aug 2, 11 PM $ 0.0103
-0.64%
$ 10.32 million $ 72,306
Aug 2, 10 PM $ 0.0104
-0.15%
$ 10.39 million $ 69,796
Aug 2, 9 PM $ 0.0104
+0.13%
$ 10.4 million $ 66,769
Aug 2, 8 PM $ 0.0104
+0.04%
$ 10.39 million $ 64,271
Aug 2, 7 PM $ 0.0104
-0.79%
$ 10.39 million $ 62,698