MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0303
-2.07%
$ 30.34 million $ 51,742
Apr 18, 11 AM $ 0.0311
+1.67%
$ 31.05 million $ 53,506
Apr 18, 10 AM $ 0.0307
-0.42%
$ 30.73 million $ 53,067
Apr 18, 9 AM $ 0.0306
-1.48%
$ 30.59 million $ 54,167
Apr 18, 8 AM $ 0.03
+3.08%
$ 29.98 million $ 90,458
Apr 18, 7 AM $ 0.0291
-0.28%
$ 29.08 million $ 89,362
Apr 18, 6 AM $ 0.0292
+0.30%
$ 29.16 million $ 89,989
Apr 18, 5 AM $ 0.0291
+0.45%
$ 29.07 million $ 90,983
Apr 18, 4 AM $ 0.0289
-0.21%
$ 28.94 million $ 93,064
Apr 18, 3 AM $ 0.029
+0.33%
$ 29.01 million $ 94,974
Apr 18, 2 AM $ 0.0289
-0.30%
$ 28.92 million $ 96,596
Apr 18, 1 AM $ 0.029
-0.23%
$ 29 million $ 95,418
Apr 18, 12 AM $ 0.0291
-0.85%
$ 29.07 million $ 93,115
Apr 17, 11 PM $ 0.0293
-0.98%
$ 29.31 million $ 93,515
Apr 17, 10 PM $ 0.0296
+0.55%
$ 29.6 million $ 95,867
Apr 17, 9 PM $ 0.0294
-0.34%
$ 29.44 million $ 95,670
Apr 17, 8 PM $ 0.0295
-0.79%
$ 29.54 million $ 96,314
Apr 17, 7 PM $ 0.0298
+0.34%
$ 29.77 million $ 99,097
Apr 17, 6 PM $ 0.0297
-0.54%
$ 29.67 million $ 98,381
Apr 17, 5 PM $ 0.0297
-1.80%
$ 29.75 million $ 98,436
Apr 17, 4 PM $ 0.0303
+1.81%
$ 30.29 million $ 98,316
Apr 17, 3 PM $ 0.0298
-0.38%
$ 29.75 million $ 96,897
Apr 17, 2 PM $ 0.0299
-1.87%
$ 29.86 million $ 97,827
Apr 17, 1 PM $ 0.0304
+2.56%
$ 30.43 million $ 100,752
Apr 17, 12 PM $ 0.0284
-1.71%
$ 28.36 million $ 98,583
Apr 17, 11 AM $ 0.0289
+1.68%
$ 28.85 million $ 97,297
Apr 17, 10 AM $ 0.0284
-0.61%
$ 28.38 million $ 99,037
Apr 17, 9 AM $ 0.0286
+1.41%
$ 28.55 million $ 97,802
Apr 17, 8 AM $ 0.0282
+2.07%
$ 28.15 million $ 98,597
Apr 17, 7 AM $ 0.0276
-0.10%
$ 27.58 million $ 98,975
Apr 17, 6 AM $ 0.0276
+1.17%
$ 27.61 million $ 100,104
Apr 17, 5 AM $ 0.0273
-0.85%
$ 27.29 million $ 101,367
Apr 17, 4 AM $ 0.0275
-0.68%
$ 27.53 million $ 100,742
Apr 17, 3 AM $ 0.0277
+0.46%
$ 27.72 million $ 99,509
Apr 17, 2 AM $ 0.0276
-0.27%
$ 27.58 million $ 98,915
Apr 17, 1 AM $ 0.0276
-0.40%
$ 27.62 million $ 100,110
Apr 17, 12 AM $ 0.0277
+0.25%
$ 27.73 million $ 102,623
Apr 16, 11 PM $ 0.0277
-0.39%
$ 27.65 million $ 102,564
Apr 16, 10 PM $ 0.0278
-1.31%
$ 27.76 million $ 100,205
Apr 16, 9 PM $ 0.0281
-0.42%
$ 28.13 million $ 99,409
Apr 16, 8 PM $ 0.0282
-0.13%
$ 28.18 million $ 99,685
Apr 16, 7 PM $ 0.0282
-1.14%
$ 28.2 million $ 97,180
Apr 16, 6 PM $ 0.0285
-0.89%
$ 28.52 million $ 97,554
Apr 16, 5 PM $ 0.0288
+0.34%
$ 28.78 million $ 98,892
Apr 16, 4 PM $ 0.0287
-1.18%
$ 28.69 million $ 98,508
Apr 16, 3 PM $ 0.0291
+0.82%
$ 29.08 million $ 98,856
Apr 16, 2 PM $ 0.0288
+0.65%
$ 28.84 million $ 97,596
Apr 16, 1 PM $ 0.0287
+10.02%
$ 28.65 million $ 96,529
Apr 16, 12 PM $ 0.026
+0.25%
$ 26.01 million $ 91,968
Apr 16, 11 AM $ 0.0259
-0.35%
$ 25.95 million $ 91,186