MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0242
+0.00%
$ 24.27 million $ 89,504
10:19 PM $ 0.0242
+0.00%
$ 24.2 million $ 89,506
10:18 PM $ 0.0242
+0.02%
$ 24.2 million $ 89,483
10:17 PM $ 0.0242
-0.02%
$ 24.2 million $ 89,484
10:16 PM $ 0.0242
+0.16%
$ 24.2 million $ 89,495
10:15 PM $ 0.0242
-0.04%
$ 24.2 million $ 89,524
10:14 PM $ 0.0242
+0.00%
$ 24.17 million $ 89,533
10:13 PM $ 0.0242
+0.02%
$ 24.17 million $ 89,533
10:12 PM $ 0.0242
+0.00%
$ 24.17 million $ 89,554
10:11 PM $ 0.0242
+0.07%
$ 24.17 million $ 89,588
10:10 PM $ 0.0241
+0.00%
$ 24.17 million $ 89,610
10:09 PM $ 0.0241
+0.02%
$ 24.15 million $ 89,653
10:08 PM $ 0.0241
+0.00%
$ 24.15 million $ 89,668
10:07 PM $ 0.0242
+0.00%
$ 24.15 million $ 89,668
10:06 PM $ 0.0242
+0.23%
$ 24.15 million $ 89,675
10:05 PM $ 0.0241
+0.00%
$ 24.15 million $ 89,713
10:04 PM $ 0.0241
+0.02%
$ 24.11 million $ 89,723
10:03 PM $ 0.0241
-0.02%
$ 24.11 million $ 89,723
10:02 PM $ 0.0241
+0.02%
$ 24.11 million $ 89,725
10:01 PM $ 0.0241
-0.39%
$ 24.11 million $ 89,945
10:00 PM $ 0.0242
+0.00%
$ 24.11 million $ 90,093
9:59 PM $ 0.0242
+0.00%
$ 24.18 million $ 90,093
9:58 PM $ 0.0242
-0.04%
$ 24.18 million $ 90,115
9:57 PM $ 0.0242
+0.00%
$ 24.18 million $ 90,128
9:56 PM $ 0.0242
+0.60%
$ 24.18 million $ 90,176
9:55 PM $ 0.0241
+0.00%
$ 24.18 million $ 89,393
9:54 PM $ 0.0241
+0.00%
$ 24.06 million $ 89,341
9:53 PM $ 0.0241
-0.05%
$ 24.06 million $ 89,322
9:52 PM $ 0.0241
+0.04%
$ 24.06 million $ 89,322
9:51 PM $ 0.0241
-0.73%
$ 24.06 million $ 89,308
9:50 PM $ 0.0242
-0.02%
$ 24.06 million $ 90,061
9:49 PM $ 0.0242
+0.09%
$ 24.24 million $ 90,052
9:48 PM $ 0.0242
-0.05%
$ 24.24 million $ 90,063
9:47 PM $ 0.0242
+0.04%
$ 24.24 million $ 90,051
9:46 PM $ 0.0242
+0.32%
$ 24.24 million $ 90,055
9:45 PM $ 0.0241
+0.00%
$ 24.24 million $ 89,708
9:44 PM $ 0.0241
+0.00%
$ 24.14 million $ 89,726
9:43 PM $ 0.0241
-0.02%
$ 24.14 million $ 89,726
9:42 PM $ 0.0242
-0.02%
$ 24.14 million $ 89,741
9:41 PM $ 0.0242
+0.15%
$ 24.14 million $ 89,750
9:40 PM $ 0.0241
+0.00%
$ 24.14 million $ 89,648
9:39 PM $ 0.0241
-0.02%
$ 24.13 million $ 89,657
9:38 PM $ 0.0241
+0.00%
$ 24.13 million $ 89,686
9:37 PM $ 0.0241
-0.04%
$ 24.13 million $ 89,686
9:36 PM $ 0.0241
-0.39%
$ 24.13 million $ 89,736
9:35 PM $ 0.0242
-0.04%
$ 24.13 million $ 90,073
9:34 PM $ 0.0242
+0.07%
$ 24.25 million $ 90,079
9:33 PM $ 0.0242
+0.00%
$ 24.25 million $ 90,079
9:32 PM $ 0.0242
+0.04%
$ 24.25 million $ 90,093
9:31 PM $ 0.0242
+0.62%
$ 24.25 million $ 90,081