MUMUBIT TOKEN Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0392
-0.01%
$ 39.1 million $ 117,458
12:29 AM $ 0.0392
+0.05%
$ 39.21 million $ 117,458
12:28 AM $ 0.0392
+0.00%
$ 39.21 million $ 117,357
12:27 AM $ 0.0392
+0.51%
$ 39.21 million $ 117,315
12:26 AM $ 0.0391
+0.00%
$ 39.21 million $ 117,281
12:25 AM $ 0.0391
+0.01%
$ 39.21 million $ 117,231
12:24 AM $ 0.0391
-0.01%
$ 39.05 million $ 117,203
12:23 AM $ 0.0391
+0.02%
$ 39.05 million $ 117,150
12:22 AM $ 0.039
+0.42%
$ 39.05 million $ 116,509
12:21 AM $ 0.0389
-0.01%
$ 39.05 million $ 116,458
12:20 AM $ 0.0389
-0.01%
$ 39.05 million $ 116,458
12:19 AM $ 0.0389
+0.01%
$ 38.88 million $ 116,423
12:18 AM $ 0.0389
+0.03%
$ 38.88 million $ 116,382
12:17 AM $ 0.0389
-0.63%
$ 38.88 million $ 116,325
12:16 AM $ 0.0391
-0.01%
$ 38.88 million $ 116,962
12:15 AM $ 0.0391
+0.00%
$ 38.88 million $ 116,912
12:14 AM $ 0.0391
-0.17%
$ 39.06 million $ 116,901
12:13 AM $ 0.0391
-0.03%
$ 39.06 million $ 116,901
12:12 AM $ 0.0391
+0.10%
$ 39.06 million $ 116,813
12:11 AM $ 0.0391
-0.06%
$ 39.06 million $ 116,642
12:10 AM $ 0.0391
+0.02%
$ 39.06 million $ 116,550
12:09 AM $ 0.0391
+0.06%
$ 39.11 million $ 116,389
12:08 AM $ 0.0391
-0.01%
$ 39.11 million $ 116,277
12:07 AM $ 0.0391
+0.40%
$ 39.11 million $ 115,664
12:06 AM $ 0.0389
-0.01%
$ 39.11 million $ 115,664
12:05 AM $ 0.039
+0.00%
$ 39.11 million $ 115,556
12:04 AM $ 0.039
-0.01%
$ 38.96 million $ 115,447
12:03 AM $ 0.039
+0.04%
$ 38.96 million $ 115,367
12:02 AM $ 0.039
-0.27%
$ 38.96 million $ 115,302
12:01 AM $ 0.0391
+0.07%
$ 38.96 million $ 115,554
12:00 AM $ 0.039
+0.00%
$ 38.96 million $ 115,456
11:59 PM $ 0.039
-0.05%
$ 39.02 million $ 115,370
11:58 PM $ 0.039
-0.03%
$ 39.02 million $ 115,272
11:57 PM $ 0.039
+0.04%
$ 39.02 million $ 115,272
11:56 PM $ 0.0391
-0.03%
$ 39.02 million $ 115,213
11:55 PM $ 0.0391
-0.03%
$ 39.02 million $ 115,156
11:54 PM $ 0.0391
+0.01%
$ 39.1 million $ 115,067
11:53 PM $ 0.0391
-0.03%
$ 39.1 million $ 114,972
11:52 PM $ 0.0391
+0.58%
$ 39.1 million $ 114,871
11:51 PM $ 0.0389
+0.02%
$ 39.1 million $ 114,302
11:50 PM $ 0.0389
+0.04%
$ 39.1 million $ 114,147
11:49 PM $ 0.0389
-0.04%
$ 38.87 million $ 114,089
11:48 PM $ 0.0389
+0.05%
$ 38.87 million $ 114,020
11:47 PM $ 0.0389
-0.60%
$ 38.87 million $ 114,060
11:46 PM $ 0.0391
+0.01%
$ 38.87 million $ 114,671
11:45 PM $ 0.0391
+0.04%
$ 38.87 million $ 114,601
11:44 PM $ 0.0391
-0.01%
$ 39.06 million $ 114,556
11:43 PM $ 0.0391
-0.05%
$ 39.06 million $ 114,556
11:42 PM $ 0.0391
+0.52%
$ 39.06 million $ 114,461
11:41 PM $ 0.0389
-0.01%
$ 39.06 million $ 113,962