MUMUBIT TOKEN Historical Data

MCTP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.182
-0.06%
$ 181.75 million $ 167,586
Jan 15, 9 PM $ 0.182
-0.39%
$ 181.84 million $ 168,498
Jan 15, 8 PM $ 0.183
-0.56%
$ 182.55 million $ 169,827
Jan 15, 7 PM $ 0.184
+0.05%
$ 183.6 million $ 171,033
Jan 15, 6 PM $ 0.184
-0.16%
$ 183.42 million $ 174,888
Jan 15, 5 PM $ 0.184
+1.95%
$ 183.8 million $ 179,979
Jan 15, 4 PM $ 0.18
-2.14%
$ 180.06 million $ 128,720
Jan 15, 3 PM $ 0.184
+2.13%
$ 183.91 million $ 179,457
Jan 15, 2 PM $ 0.18
+0.05%
$ 180.19 million $ 179,225
Jan 15, 1 PM $ 0.18
+0.48%
$ 180.08 million $ 183,424
Jan 15, 12 PM $ 0.179
-0.11%
$ 179.24 million $ 182,926
Jan 15, 11 AM $ 0.179
-0.24%
$ 179.43 million $ 183,023
Jan 15, 10 AM $ 0.18
+0.31%
$ 179.95 million $ 184,271
Jan 15, 9 AM $ 0.179
-2.56%
$ 179.39 million $ 183,598
Jan 15, 8 AM $ 0.184
-1.41%
$ 184.01 million $ 120,693
Jan 15, 7 AM $ 0.187
+0.38%
$ 186.64 million $ 124,392
Jan 15, 6 AM $ 0.186
+0.54%
$ 185.92 million $ 189,417
Jan 15, 5 AM $ 0.185
-0.08%
$ 184.97 million $ 114,630
Jan 15, 4 AM $ 0.185
+0.47%
$ 185.21 million $ 114,546
Jan 15, 3 AM $ 0.184
-1.32%
$ 184.35 million $ 114,354
Jan 15, 2 AM $ 0.187
-3.76%
$ 186.81 million $ 196,950
Jan 15, 1 AM $ 0.194
-1.27%
$ 194.1 million $ 194,922
Jan 15, 12 AM $ 0.197
+0.36%
$ 196.51 million $ 194,186
Jan 14, 11 PM $ 0.196
-0.06%
$ 195.78 million $ 192,723
Jan 14, 10 PM $ 0.196
-0.14%
$ 195.95 million $ 191,535
Jan 14, 9 PM $ 0.196
+0.53%
$ 196.23 million $ 191,670
Jan 14, 8 PM $ 0.195
-0.84%
$ 195.15 million $ 189,146
Jan 14, 7 PM $ 0.197
+0.08%
$ 196.81 million $ 189,098
Jan 14, 6 PM $ 0.197
-0.18%
$ 196.59 million $ 187,509
Jan 14, 5 PM $ 0.197
+0.27%
$ 196.94 million $ 184,244
Jan 14, 4 PM $ 0.196
-1.08%
$ 196.41 million $ 185,153
Jan 14, 3 PM $ 0.199
-0.16%
$ 198.51 million $ 187,363
Jan 14, 2 PM $ 0.199
-0.02%
$ 198.83 million $ 188,446
Jan 14, 1 PM $ 0.199
-0.05%
$ 198.89 million $ 184,242
Jan 14, 12 PM $ 0.199
+0.21%
$ 199.05 million $ 183,405
Jan 14, 11 AM $ 0.199
-0.56%
$ 198.68 million $ 184,302
Jan 14, 10 AM $ 0.2
-0.19%
$ 199.58 million $ 183,640
Jan 14, 9 AM $ 0.2
+0.05%
$ 199.95 million $ 183,862
Jan 14, 8 AM $ 0.2
-0.10%
$ 199.9 million $ 182,675
Jan 14, 7 AM $ 0.2
+0.00%
$ 199.96 million $ 180,426
Jan 14, 6 AM $ 0.2
-0.02%
$ 200.05 million $ 179,721
Jan 14, 5 AM $ 0.2
-0.46%
$ 200.16 million $ 180,071
Jan 14, 4 AM $ 0.201
+0.05%
$ 201.04 million $ 179,625
Jan 14, 3 AM $ 0.201
+0.13%
$ 200.95 million $ 180,654
Jan 14, 2 AM $ 0.201
-0.01%
$ 200.7 million $ 179,711
Jan 14, 1 AM $ 0.201
+0.10%
$ 200.73 million $ 181,003
Jan 14, 12 AM $ 0.201
+0.09%
$ 200.54 million $ 181,848
Jan 13, 11 PM $ 0.2
-0.06%
$ 200.27 million $ 184,323
Jan 13, 10 PM $ 0.2
+0.14%
$ 200.41 million $ 184,850
Jan 13, 9 PM $ 0.2
-0.30%
$ 200.08 million $ 183,887