MUMUBIT TOKEN Historical Data

MCTP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0256
+3.86%
$ 25.62 million $ 50,519
Apr 30, 12 AM $ 0.0247
+4.86%
$ 24.67 million $ 100,411
Apr 29, 11 PM $ 0.0233
-0.47%
$ 23.3 million $ 49,573
Apr 29, 10 PM $ 0.0236
+1.29%
$ 23.58 million $ 49,798
Apr 29, 9 PM $ 0.0233
-1.15%
$ 23.28 million $ 49,836
Apr 29, 8 PM $ 0.0237
+1.15%
$ 23.72 million $ 51,261
Apr 29, 7 PM $ 0.0234
+0.77%
$ 23.44 million $ 51,223
Apr 29, 6 PM $ 0.0233
-1.56%
$ 23.3 million $ 49,609
Apr 29, 5 PM $ 0.0237
-0.94%
$ 23.66 million $ 49,717
Apr 29, 4 PM $ 0.0239
-7.19%
$ 23.88 million $ 89,221
Apr 29, 3 PM $ 0.0257
+9.35%
$ 25.72 million $ 37,912
Apr 29, 2 PM $ 0.0233
+0.13%
$ 23.28 million $ 51,126
Apr 29, 1 PM $ 0.0233
-0.39%
$ 23.28 million $ 51,013
Apr 29, 12 PM $ 0.0234
-8.86%
$ 23.44 million $ 51,438
Apr 29, 11 AM $ 0.0257
-0.23%
$ 25.72 million $ 38,556
Apr 29, 10 AM $ 0.0258
+0.16%
$ 25.78 million $ 38,489
Apr 29, 9 AM $ 0.0257
+0.16%
$ 25.74 million $ 38,299
Apr 29, 8 AM $ 0.0257
-0.12%
$ 25.72 million $ 38,166
Apr 29, 7 AM $ 0.0258
+0.16%
$ 25.76 million $ 37,626
Apr 29, 6 AM $ 0.0257
+0.31%
$ 25.72 million $ 36,807
Apr 29, 5 AM $ 0.0256
+0.04%
$ 25.62 million $ 36,524
Apr 29, 4 AM $ 0.0256
-0.31%
$ 25.59 million $ 36,292
Apr 29, 3 AM $ 0.0257
-0.62%
$ 25.68 million $ 35,957
Apr 29, 2 AM $ 0.0259
+2.21%
$ 25.86 million $ 36,297
Apr 29, 1 AM $ 0.0253
-0.12%
$ 25.3 million $ 36,694
Apr 29, 12 AM $ 0.0253
-0.32%
$ 25.31 million $ 35,893
Apr 28, 11 PM $ 0.0254
+0.12%
$ 25.39 million $ 36,131
Apr 28, 10 PM $ 0.0254
-0.04%
$ 25.35 million $ 36,404
Apr 28, 9 PM $ 0.0254
+0.04%
$ 25.36 million $ 36,742
Apr 28, 8 PM $ 0.0254
+0.00%
$ 25.35 million $ 37,388
Apr 28, 7 PM $ 0.0254
+0.36%
$ 25.38 million $ 37,812
Apr 28, 6 PM $ 0.0253
-0.20%
$ 25.29 million $ 38,755
Apr 28, 5 PM $ 0.0253
+0.16%
$ 25.34 million $ 39,380
Apr 28, 4 PM $ 0.0253
-0.20%
$ 25.3 million $ 39,271
Apr 28, 3 PM $ 0.0254
-0.24%
$ 25.36 million $ 39,022
Apr 28, 2 PM $ 0.0254
-0.24%
$ 25.42 million $ 38,927
Apr 28, 1 PM $ 0.0255
+0.24%
$ 25.48 million $ 39,164
Apr 28, 12 PM $ 0.0254
+0.96%
$ 25.41 million $ 38,783
Apr 28, 11 AM $ 0.0252
+0.67%
$ 25.17 million $ 95,430
Apr 28, 10 AM $ 0.025
-0.67%
$ 25 million $ 96,285
Apr 28, 9 AM $ 0.0252
-0.01%
$ 25.17 million $ 96,815
Apr 28, 8 AM $ 0.0252
-0.09%
$ 25.18 million $ 96,074
Apr 28, 7 AM $ 0.0252
-0.07%
$ 25.2 million $ 97,174
Apr 28, 6 AM $ 0.0252
-0.98%
$ 25.21 million $ 97,533
Apr 28, 4 AM $ 0.0233
-3.25%
$ 23.26 million $ 91,822
Apr 28, 3 AM $ 0.024
+0.21%
$ 24.04 million $ 92,586
Apr 28, 2 AM $ 0.024
-0.03%
$ 23.99 million $ 91,253
Apr 28, 1 AM $ 0.024
-0.37%
$ 24 million $ 91,945
Apr 28, 12 AM $ 0.0241
+0.41%
$ 24.09 million $ 92,603
Apr 27, 11 PM $ 0.024
-0.35%
$ 23.99 million $ 94,595