MUMUBIT TOKEN Historical Data

MCTP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0501
-2.08%
$ 50.13 million $ 128,699
Mar 7, 6 AM $ 0.0512
+0.20%
$ 51.2 million $ 67,781
Mar 7, 5 AM $ 0.0511
-0.20%
$ 51.1 million $ 67,870
Mar 7, 4 AM $ 0.0512
+0.20%
$ 51.2 million $ 67,335
Mar 7, 3 AM $ 0.051
+8.63%
$ 51 million $ 66,806
Mar 7, 2 AM $ 0.0471
+0.86%
$ 47.1 million $ 57,248
Mar 7, 1 AM $ 0.047
-0.40%
$ 47.01 million $ 54,664
Mar 7, 12 AM $ 0.0471
-2.37%
$ 47.07 million $ 56,023
Mar 6, 11 PM $ 0.0482
+0.20%
$ 48.21 million $ 118,687
Mar 6, 10 PM $ 0.0482
+0.12%
$ 48.17 million $ 118,545
Mar 6, 9 PM $ 0.0482
-0.13%
$ 48.17 million $ 118,874
Mar 6, 8 PM $ 0.0483
+0.35%
$ 48.29 million $ 118,272
Mar 6, 7 PM $ 0.0481
-0.11%
$ 48.06 million $ 118,602
Mar 6, 6 PM $ 0.0481
-0.02%
$ 48.11 million $ 118,885
Mar 6, 5 PM $ 0.0481
-0.09%
$ 48.12 million $ 119,145
Mar 6, 4 PM $ 0.0482
+2.62%
$ 48.16 million $ 118,133
Mar 6, 3 PM $ 0.0469
+0.42%
$ 46.93 million $ 118,399
Mar 6, 2 PM $ 0.0467
-0.28%
$ 46.74 million $ 118,147
Mar 6, 1 PM $ 0.0469
-0.02%
$ 46.87 million $ 118,752
Mar 6, 12 PM $ 0.0469
+0.59%
$ 46.88 million $ 119,305
Mar 6, 11 AM $ 0.0467
-0.43%
$ 46.7 million $ 118,723
Mar 6, 10 AM $ 0.047
+0.34%
$ 46.96 million $ 119,295
Mar 6, 9 AM $ 0.0467
-0.28%
$ 46.7 million $ 118,608
Mar 6, 8 AM $ 0.0469
-0.44%
$ 46.88 million $ 119,744
Mar 6, 7 AM $ 0.0471
+0.08%
$ 47.14 million $ 119,946
Mar 6, 6 AM $ 0.0472
+0.32%
$ 47.15 million $ 118,289
Mar 6, 5 AM $ 0.047
-0.48%
$ 47 million $ 117,494
Mar 6, 4 AM $ 0.0472
+0.65%
$ 47.18 million $ 117,484
Mar 6, 3 AM $ 0.047
-1.01%
$ 46.97 million $ 116,499
Mar 6, 2 AM $ 0.0475
-0.46%
$ 47.45 million $ 115,986
Mar 6, 1 AM $ 0.0477
+0.60%
$ 47.67 million $ 118,006
Mar 6, 12 AM $ 0.0474
-0.61%
$ 47.39 million $ 116,537
Mar 5, 11 PM $ 0.0477
-0.29%
$ 47.68 million $ 117,496
Mar 5, 10 PM $ 0.0477
+0.11%
$ 47.67 million $ 117,844
Mar 5, 9 PM $ 0.0476
+0.07%
$ 47.62 million $ 115,866
Mar 5, 8 PM $ 0.0477
+0.14%
$ 47.68 million $ 116,389
Mar 5, 7 PM $ 0.0476
-0.79%
$ 47.62 million $ 115,871
Mar 5, 6 PM $ 0.0479
+0.22%
$ 47.9 million $ 117,080
Mar 5, 5 PM $ 0.0478
-1.20%
$ 47.85 million $ 115,831
Mar 5, 4 PM $ 0.0484
+0.22%
$ 48.39 million $ 116,622
Mar 5, 3 PM $ 0.0483
-0.17%
$ 48.28 million $ 116,614
Mar 5, 2 PM $ 0.0484
-0.08%
$ 48.36 million $ 116,495
Mar 5, 1 PM $ 0.0484
+0.19%
$ 48.4 million $ 116,288
Mar 5, 12 PM $ 0.0484
-0.21%
$ 48.41 million $ 116,628
Mar 5, 11 AM $ 0.0485
-0.26%
$ 48.46 million $ 116,405
Mar 5, 10 AM $ 0.0486
-0.48%
$ 48.64 million $ 114,705
Mar 5, 9 AM $ 0.0488
-0.79%
$ 48.82 million $ 114,746
Mar 5, 8 AM $ 0.0492
-0.10%
$ 49.21 million $ 114,617
Mar 5, 7 AM $ 0.0493
+0.17%
$ 49.32 million $ 113,993
Mar 5, 6 AM $ 0.0492
+0.09%
$ 49.23 million $ 113,165