MUMUBIT TOKEN Historical Data

MCTP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.2
-0.30%
$ 200.08 million $ 183,887
Jan 13, 8 PM $ 0.201
-0.16%
$ 200.69 million $ 184,742
Jan 13, 7 PM $ 0.201
+0.08%
$ 201.05 million $ 186,196
Jan 13, 6 PM $ 0.201
-0.15%
$ 200.88 million $ 186,468
Jan 13, 5 PM $ 0.201
-0.37%
$ 201.11 million $ 188,132
Jan 13, 4 PM $ 0.202
-0.01%
$ 201.85 million $ 130,507
Jan 13, 3 PM $ 0.202
+0.61%
$ 201.87 million $ 130,996
Jan 13, 2 PM $ 0.201
-0.08%
$ 200.64 million $ 187,654
Jan 13, 1 PM $ 0.201
+0.33%
$ 200.78 million $ 186,704
Jan 13, 12 PM $ 0.2
-0.13%
$ 200.12 million $ 185,558
Jan 13, 11 AM $ 0.2
-0.77%
$ 200.37 million $ 185,654
Jan 13, 10 AM $ 0.202
+0.06%
$ 201.81 million $ 386,710
Jan 13, 9 AM $ 0.202
+0.23%
$ 201.77 million $ 381,723
Jan 13, 8 AM $ 0.201
-0.08%
$ 201.48 million $ 378,915
Jan 13, 7 AM $ 0.202
-0.04%
$ 201.55 million $ 377,394
Jan 13, 6 AM $ 0.202
+0.21%
$ 201.73 million $ 374,243
Jan 13, 5 AM $ 0.201
-0.06%
$ 201.29 million $ 370,188
Jan 13, 4 AM $ 0.201
-0.01%
$ 201.4 million $ 367,212
Jan 13, 3 AM $ 0.201
-0.10%
$ 201.41 million $ 366,843
Jan 13, 2 AM $ 0.202
+0.16%
$ 201.62 million $ 363,466
Jan 13, 1 AM $ 0.201
-0.06%
$ 201.3 million $ 358,703
Jan 13, 12 AM $ 0.201
-0.08%
$ 201.39 million $ 355,866
Jan 12, 11 PM $ 0.202
+0.01%
$ 201.47 million $ 353,233
Jan 12, 10 PM $ 0.201
-0.13%
$ 201.46 million $ 349,303
Jan 12, 9 PM $ 0.202
+0.09%
$ 201.73 million $ 345,947
Jan 12, 8 PM $ 0.202
-0.25%
$ 201.56 million $ 342,211
Jan 12, 7 PM $ 0.202
-0.07%
$ 202.08 million $ 337,642
Jan 12, 6 PM $ 0.202
-0.03%
$ 202.21 million $ 334,959
Jan 12, 5 PM $ 0.202
-0.44%
$ 202.26 million $ 330,903
Jan 12, 4 PM $ 0.203
+0.15%
$ 203.19 million $ 328,261
Jan 12, 3 PM $ 0.203
+0.02%
$ 202.92 million $ 322,659
Jan 12, 2 PM $ 0.203
+0.10%
$ 202.88 million $ 317,486
Jan 12, 1 PM $ 0.203
-0.52%
$ 202.68 million $ 314,985
Jan 12, 12 PM $ 0.204
+0.03%
$ 203.69 million $ 312,387
Jan 12, 11 AM $ 0.204
+0.14%
$ 203.71 million $ 310,027
Jan 12, 10 AM $ 0.203
-0.04%
$ 203.35 million $ 107,857
Jan 12, 9 AM $ 0.203
+0.08%
$ 203.44 million $ 109,924
Jan 12, 8 AM $ 0.203
-0.14%
$ 203.54 million $ 114,477
Jan 12, 7 AM $ 0.204
-0.09%
$ 203.86 million $ 116,803
Jan 12, 6 AM $ 0.204
-0.28%
$ 203.76 million $ 118,388
Jan 12, 5 AM $ 0.204
-0.24%
$ 204.33 million $ 120,692
Jan 12, 4 AM $ 0.205
-0.51%
$ 204.97 million $ 123,197
Jan 12, 3 AM $ 0.206
+0.63%
$ 206.03 million $ 124,552
Jan 12, 2 AM $ 0.205
+0.56%
$ 204.8 million $ 123,643
Jan 12, 1 AM $ 0.2
+0.37%
$ 200.42 million $ 88,317
Jan 12, 12 AM $ 0.2
-1.04%
$ 199.7 million $ 128,869
Jan 11, 11 PM $ 0.202
-0.29%
$ 201.59 million $ 128,590
Jan 11, 10 PM $ 0.202
+0.45%
$ 202.24 million $ 132,825
Jan 11, 9 PM $ 0.201
+0.03%
$ 201.38 million $ 135,790
Jan 11, 8 PM $ 0.201
-0.34%
$ 201.3 million $ 138,228