MUMUBIT TOKEN Historical Data

MCTP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.024
-0.35%
$ 23.99 million $ 94,595
Apr 27, 10 PM $ 0.0241
+0.10%
$ 24.07 million $ 94,890
Apr 27, 9 PM $ 0.0241
-0.89%
$ 24.05 million $ 93,793
Apr 27, 8 PM $ 0.0243
+0.75%
$ 24.27 million $ 93,586
Apr 27, 7 PM $ 0.0241
-0.86%
$ 24.09 million $ 92,904
Apr 27, 6 PM $ 0.0243
+1.04%
$ 24.29 million $ 94,206
Apr 27, 5 PM $ 0.024
-1.01%
$ 24.05 million $ 94,369
Apr 27, 4 PM $ 0.0243
-0.18%
$ 24.28 million $ 94,045
Apr 27, 3 PM $ 0.0243
+0.59%
$ 24.33 million $ 94,002
Apr 27, 2 PM $ 0.0242
+0.25%
$ 24.19 million $ 93,479
Apr 27, 1 PM $ 0.0241
+0.34%
$ 24.12 million $ 92,951
Apr 27, 12 PM $ 0.024
-0.08%
$ 24.04 million $ 92,623
Apr 27, 11 AM $ 0.0241
+0.47%
$ 24.06 million $ 93,005
Apr 27, 10 AM $ 0.024
+0.22%
$ 23.96 million $ 92,377
Apr 27, 9 AM $ 0.0239
-0.64%
$ 23.9 million $ 91,759
Apr 27, 8 AM $ 0.0241
-0.57%
$ 24.06 million $ 92,938
Apr 27, 7 AM $ 0.0242
+1.21%
$ 24.19 million $ 92,355
Apr 27, 6 AM $ 0.0239
-0.07%
$ 23.9 million $ 91,988
Apr 27, 5 AM $ 0.0239
-0.02%
$ 23.91 million $ 93,250
Apr 27, 4 AM $ 0.0239
-0.80%
$ 23.91 million $ 92,904
Apr 27, 3 AM $ 0.0241
+0.45%
$ 24.1 million $ 91,763
Apr 27, 2 AM $ 0.024
-0.94%
$ 23.98 million $ 91,837
Apr 27, 1 AM $ 0.0242
+1.52%
$ 24.2 million $ 91,771
Apr 27, 12 AM $ 0.0238
+0.32%
$ 23.85 million $ 90,831
Apr 26, 11 PM $ 0.0238
-1.29%
$ 23.77 million $ 88,636
Apr 26, 10 PM $ 0.0241
-0.45%
$ 24.08 million $ 89,086
Apr 26, 9 PM $ 0.0242
+0.27%
$ 24.18 million $ 90,093
Apr 26, 8 PM $ 0.0241
-0.42%
$ 24.12 million $ 88,991
Apr 26, 7 PM $ 0.0242
+2.29%
$ 24.22 million $ 87,552
Apr 26, 6 PM $ 0.0237
-0.56%
$ 23.68 million $ 87,311
Apr 26, 5 PM $ 0.0238
-0.45%
$ 23.81 million $ 87,175
Apr 26, 4 PM $ 0.0239
+0.14%
$ 23.92 million $ 88,684
Apr 26, 3 PM $ 0.0239
+0.86%
$ 23.9 million $ 88,443
Apr 26, 2 PM $ 0.0237
-0.22%
$ 23.7 million $ 87,988
Apr 26, 1 PM $ 0.0237
-0.76%
$ 23.74 million $ 88,237
Apr 26, 12 PM $ 0.0239
+0.68%
$ 23.93 million $ 88,992
Apr 26, 11 AM $ 0.0238
-4.70%
$ 23.78 million $ 89,254
Apr 26, 10 AM $ 0.0249
-1.69%
$ 24.95 million $ 37,337
Apr 26, 9 AM $ 0.0254
-1.59%
$ 25.36 million $ 36,659
Apr 26, 8 AM $ 0.0258
-0.04%
$ 25.76 million $ 36,404
Apr 26, 7 AM $ 0.0257
-0.43%
$ 25.74 million $ 36,182
Apr 26, 6 AM $ 0.0258
+9.82%
$ 25.84 million $ 35,648
Apr 26, 5 AM $ 0.0233
-3.06%
$ 23.3 million $ 51,413
Apr 26, 4 AM $ 0.024
+0.50%
$ 24.05 million $ 87,027
Apr 26, 3 AM $ 0.0239
-0.27%
$ 23.93 million $ 87,309
Apr 26, 2 AM $ 0.024
-1.21%
$ 23.99 million $ 88,338
Apr 26, 1 AM $ 0.0243
+0.32%
$ 24.29 million $ 89,788
Apr 26, 12 AM $ 0.0242
-0.08%
$ 24.21 million $ 90,766
Apr 25, 11 PM $ 0.0242
-0.42%
$ 24.23 million $ 91,197
Apr 25, 10 PM $ 0.0243
+0.30%
$ 24.33 million $ 91,531