MUMUBIT TOKEN Historical Data

MCTP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.201
-0.34%
$ 201.3 million $ 138,228
Jan 11, 7 PM $ 0.202
+0.19%
$ 201.99 million $ 141,241
Jan 11, 6 PM $ 0.202
-0.23%
$ 201.67 million $ 143,566
Jan 11, 5 PM $ 0.202
-0.38%
$ 202.14 million $ 147,297
Jan 11, 4 PM $ 0.203
+0.38%
$ 202.88 million $ 148,875
Jan 11, 3 PM $ 0.202
-0.24%
$ 202.26 million $ 153,178
Jan 11, 2 PM $ 0.203
-0.22%
$ 202.76 million $ 160,145
Jan 11, 1 PM $ 0.203
+0.03%
$ 203.2 million $ 163,885
Jan 11, 12 PM $ 0.203
+0.22%
$ 203.27 million $ 167,353
Jan 11, 11 AM $ 0.203
-1.06%
$ 202.75 million $ 169,076
Jan 11, 10 AM $ 0.205
+0.21%
$ 204.86 million $ 172,307
Jan 11, 9 AM $ 0.205
-0.57%
$ 204.53 million $ 173,514
Jan 11, 8 AM $ 0.206
+0.07%
$ 205.7 million $ 170,988
Jan 11, 7 AM $ 0.206
-1.40%
$ 205.56 million $ 171,170
Jan 11, 6 AM $ 0.208
-0.11%
$ 208.52 million $ 172,520
Jan 11, 5 AM $ 0.209
+4.42%
$ 208.59 million $ 173,350
Jan 11, 4 AM $ 0.2
-0.58%
$ 199.63 million $ 110,827
Jan 11, 3 AM $ 0.201
-0.03%
$ 200.79 million $ 171,550
Jan 11, 2 AM $ 0.201
+0.04%
$ 200.85 million $ 175,856
Jan 11, 1 AM $ 0.201
-0.69%
$ 200.78 million $ 173,820
Jan 11, 12 AM $ 0.202
+6.77%
$ 202.23 million $ 172,492
Jan 10, 11 PM $ 0.189
-2.26%
$ 189.4 million $ 76,600
Jan 10, 10 PM $ 0.194
+0.05%
$ 193.78 million $ 170,976
Jan 10, 9 PM $ 0.194
+0.02%
$ 193.69 million $ 171,538
Jan 10, 8 PM $ 0.194
-0.10%
$ 193.64 million $ 173,431
Jan 10, 7 PM $ 0.194
-0.01%
$ 193.85 million $ 174,562
Jan 10, 6 PM $ 0.194
-0.32%
$ 193.82 million $ 175,182
Jan 10, 5 PM $ 0.194
+0.00%
$ 194.31 million $ 174,538
Jan 10, 4 PM $ 0.194
-0.21%
$ 194.35 million $ 175,596
Jan 10, 3 PM $ 0.195
+0.58%
$ 194.78 million $ 175,194
Jan 10, 2 PM $ 0.194
+1.25%
$ 193.5 million $ 113,523
Jan 10, 1 PM $ 0.191
-0.75%
$ 190.99 million $ 113,178
Jan 10, 12 PM $ 0.192
+0.19%
$ 192.43 million $ 171,377
Jan 10, 11 AM $ 0.192
-0.86%
$ 192.09 million $ 174,132
Jan 10, 10 AM $ 0.194
+2.23%
$ 193.71 million $ 175,696
Jan 10, 9 AM $ 0.19
-0.10%
$ 189.59 million $ 164,224
Jan 10, 8 AM $ 0.19
-0.06%
$ 189.77 million $ 219,382
Jan 10, 7 AM $ 0.19
-0.03%
$ 189.88 million $ 216,877
Jan 10, 6 AM $ 0.19
+0.05%
$ 189.94 million $ 220,301
Jan 10, 5 AM $ 0.19
+0.07%
$ 189.9 million $ 218,405
Jan 10, 4 AM $ 0.19
+1.15%
$ 189.72 million $ 216,357
Jan 10, 3 AM $ 0.188
-1.87%
$ 187.54 million $ 210,772
Jan 10, 2 AM $ 0.191
+0.81%
$ 191.13 million $ 210,567
Jan 10, 1 AM $ 0.19
+0.19%
$ 189.75 million $ 208,449
Jan 10, 12 AM $ 0.189
-0.15%
$ 189.39 million $ 206,807
Jan 9, 11 PM $ 0.19
+0.04%
$ 189.68 million $ 204,421
Jan 9, 10 PM $ 0.19
-0.43%
$ 189.59 million $ 201,911
Jan 9, 9 PM $ 0.19
-0.52%
$ 190.4 million $ 201,076
Jan 9, 8 PM $ 0.191
+0.12%
$ 191.36 million $ 197,233
Jan 9, 7 PM $ 0.191
-0.08%
$ 191.12 million $ 195,745