MUMUBIT TOKEN Historical Data

MCTP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.191
-0.08%
$ 191.12 million $ 195,745
Jan 9, 6 PM $ 0.191
-0.18%
$ 191.23 million $ 191,238
Jan 9, 5 PM $ 0.192
+0.21%
$ 191.58 million $ 189,323
Jan 9, 4 PM $ 0.191
+0.01%
$ 191.34 million $ 185,079
Jan 9, 3 PM $ 0.191
-0.38%
$ 191.4 million $ 181,763
Jan 9, 2 PM $ 0.192
-0.19%
$ 192.03 million $ 180,039
Jan 9, 1 PM $ 0.192
-0.04%
$ 192.39 million $ 178,925
Jan 9, 12 PM $ 0.193
-0.30%
$ 192.52 million $ 178,180
Jan 9, 11 AM $ 0.193
-0.15%
$ 192.91 million $ 173,511
Jan 9, 10 AM $ 0.193
-0.13%
$ 193.44 million $ 171,373
Jan 9, 9 AM $ 0.194
-0.15%
$ 193.67 million $ 120,500
Jan 9, 8 AM $ 0.194
-2.12%
$ 193.95 million $ 120,730
Jan 9, 7 AM $ 0.198
+2.49%
$ 198.06 million $ 125,000
Jan 9, 6 AM $ 0.193
+1.64%
$ 193.25 million $ 116,378
Jan 9, 5 AM $ 0.19
-3.10%
$ 190.13 million $ 113,948
Jan 9, 4 AM $ 0.196
+2.89%
$ 196.26 million $ 114,941
Jan 9, 3 AM $ 0.191
-3.42%
$ 190.75 million $ 111,232
Jan 9, 2 AM $ 0.195
+0.48%
$ 195.12 million $ 113,555
Jan 9, 1 AM $ 0.194
+1.68%
$ 194.24 million $ 112,558
Jan 9, 12 AM $ 0.191
+1.38%
$ 191.03 million $ 48,983
Jan 8, 11 PM $ 0.189
+0.71%
$ 188.66 million $ 108,045
Jan 8, 10 PM $ 0.188
+1.70%
$ 187.56 million $ 112,740
Jan 8, 9 PM $ 0.184
-2.32%
$ 184.42 million $ 108,474
Jan 8, 8 PM $ 0.189
+0.89%
$ 188.85 million $ 110,801
Jan 8, 7 PM $ 0.187
+0.56%
$ 187.19 million $ 98,340
Jan 8, 6 PM $ 0.186
-1.45%
$ 186.02 million $ 112,034
Jan 8, 5 PM $ 0.188
-0.67%
$ 188.26 million $ 113,957
Jan 8, 4 PM $ 0.19
-1.70%
$ 189.53 million $ 118,779
Jan 8, 3 PM $ 0.193
+1.39%
$ 192.66 million $ 67,724
Jan 8, 2 PM $ 0.19
-1.26%
$ 190.19 million $ 126,230
Jan 8, 1 PM $ 0.193
+8.77%
$ 192.63 million $ 101,610
Jan 8, 12 PM $ 0.176
-2.68%
$ 176.15 million $ 80,418
Jan 8, 11 AM $ 0.181
+1.03%
$ 181 million $ 130,116
Jan 8, 10 AM $ 0.179
+1.22%
$ 179.17 million $ 129,941
Jan 8, 9 AM $ 0.177
+0.89%
$ 177 million $ 132,023
Jan 8, 8 AM $ 0.175
+0.47%
$ 175.44 million $ 134,486
Jan 8, 7 AM $ 0.175
+0.69%
$ 174.63 million $ 134,659
Jan 8, 6 AM $ 0.173
-1.62%
$ 173.44 million $ 137,471
Jan 8, 5 AM $ 0.176
+1.62%
$ 176.3 million $ 144,163
Jan 8, 4 AM $ 0.173
-1.77%
$ 173.49 million $ 145,064
Jan 8, 3 AM $ 0.177
+1.43%
$ 176.7 million $ 152,224
Jan 8, 2 AM $ 0.174
-2.84%
$ 174.15 million $ 152,416
Jan 8, 1 AM $ 0.179
+8.15%
$ 179.29 million $ 157,285
Jan 8, 12 AM $ 0.166
+0.97%
$ 165.8 million $ 155,379
Jan 7, 11 PM $ 0.164
+0.80%
$ 164.21 million $ 106,654
Jan 7, 10 PM $ 0.163
-0.03%
$ 162.9 million $ 105,929
Jan 7, 9 PM $ 0.163
-0.35%
$ 162.99 million $ 106,248
Jan 7, 8 PM $ 0.164
-0.82%
$ 163.57 million $ 105,871
Jan 7, 7 PM $ 0.165
+0.79%
$ 164.92 million $ 162,148
Jan 7, 6 PM $ 0.164
-0.18%
$ 163.59 million $ 104,737