MUMUBIT TOKEN Historical Data

MCTP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0455
+0.45%
$ 45.48 million $ 122,172
Mar 1, 2 AM $ 0.0453
+0.36%
$ 45.27 million $ 121,581
Mar 1, 1 AM $ 0.0451
-1.61%
$ 45.06 million $ 122,614
Mar 1, 12 AM $ 0.0459
+5.19%
$ 45.85 million $ 121,218
Feb 28, 11 PM $ 0.0436
+1.01%
$ 43.64 million $ 120,847
Feb 28, 10 PM $ 0.0432
-0.15%
$ 43.21 million $ 120,078
Feb 28, 9 PM $ 0.0433
-0.49%
$ 43.27 million $ 118,115
Feb 28, 8 PM $ 0.0435
+0.23%
$ 43.48 million $ 118,536
Feb 28, 7 PM $ 0.0434
+0.57%
$ 43.38 million $ 118,617
Feb 28, 6 PM $ 0.0431
-0.16%
$ 43.08 million $ 118,464
Feb 28, 5 PM $ 0.0431
+0.34%
$ 43.1 million $ 117,982
Feb 28, 4 PM $ 0.043
-0.03%
$ 42.95 million $ 117,882
Feb 28, 3 PM $ 0.0429
-1.04%
$ 42.91 million $ 119,047
Feb 28, 2 PM $ 0.0434
+0.36%
$ 43.36 million $ 121,288
Feb 28, 1 PM $ 0.0432
-0.32%
$ 43.21 million $ 119,246
Feb 28, 12 PM $ 0.0433
+1.57%
$ 43.29 million $ 120,210
Feb 28, 11 AM $ 0.0426
-0.38%
$ 42.57 million $ 120,436
Feb 28, 10 AM $ 0.0427
+0.07%
$ 42.73 million $ 120,205
Feb 28, 9 AM $ 0.0427
-0.22%
$ 42.7 million $ 119,967
Feb 28, 8 AM $ 0.0428
+0.47%
$ 42.8 million $ 120,437
Feb 28, 7 AM $ 0.0426
-0.52%
$ 42.59 million $ 120,974
Feb 28, 6 AM $ 0.0428
-0.31%
$ 42.82 million $ 121,047
Feb 28, 5 AM $ 0.0429
-1.94%
$ 42.95 million $ 121,525
Feb 28, 4 AM $ 0.0439
-7.79%
$ 43.9 million $ 64,360
Feb 28, 3 AM $ 0.0477
+2.56%
$ 47.7 million $ 61,081
Feb 28, 2 AM $ 0.0466
+1.83%
$ 46.56 million $ 122,933
Feb 28, 1 AM $ 0.0457
+1.31%
$ 45.73 million $ 116,063
Feb 28, 12 AM $ 0.0451
-0.16%
$ 45.14 million $ 114,040
Feb 27, 11 PM $ 0.0452
-0.03%
$ 45.21 million $ 113,451
Feb 27, 10 PM $ 0.0452
-0.35%
$ 45.18 million $ 113,983
Feb 27, 9 PM $ 0.0454
+0.09%
$ 45.39 million $ 113,523
Feb 27, 8 PM $ 0.0454
-0.13%
$ 45.44 million $ 111,072
Feb 27, 7 PM $ 0.0454
-0.31%
$ 45.41 million $ 108,516
Feb 27, 6 PM $ 0.0456
+0.26%
$ 45.55 million $ 106,769
Feb 27, 5 PM $ 0.0455
-0.11%
$ 45.48 million $ 107,560
Feb 27, 4 PM $ 0.0456
+0.16%
$ 45.57 million $ 104,821
Feb 27, 3 PM $ 0.0455
-0.17%
$ 45.54 million $ 101,595
Feb 27, 2 PM $ 0.0455
-1.10%
$ 45.49 million $ 99,983
Feb 27, 1 PM $ 0.0461
-0.14%
$ 46.08 million $ 102,137
Feb 27, 12 PM $ 0.0461
-0.96%
$ 46.15 million $ 100,403
Feb 27, 11 AM $ 0.0466
+0.75%
$ 46.55 million $ 100,603
Feb 27, 10 AM $ 0.0462
-0.71%
$ 46.16 million $ 102,009
Feb 27, 9 AM $ 0.0465
+0.57%
$ 46.53 million $ 103,465
Feb 27, 8 AM $ 0.0463
-0.94%
$ 46.31 million $ 102,459
Feb 27, 7 AM $ 0.0468
-0.07%
$ 46.75 million $ 100,942
Feb 27, 6 AM $ 0.0467
+1.61%
$ 46.66 million $ 100,733
Feb 27, 5 AM $ 0.0459
-0.45%
$ 45.91 million $ 102,382
Feb 27, 4 AM $ 0.0461
-0.10%
$ 46.12 million $ 101,625
Feb 27, 3 AM $ 0.0461
-0.13%
$ 46.12 million $ 100,076
Feb 27, 2 AM $ 0.0461
-2.35%
$ 46.14 million $ 99,516