MUMUBIT TOKEN Historical Data

MCTP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.164
-0.18%
$ 163.59 million $ 104,737
Jan 7, 5 PM $ 0.164
+0.96%
$ 163.95 million $ 105,738
Jan 7, 4 PM $ 0.162
+0.62%
$ 162.38 million $ 161,748
Jan 7, 3 PM $ 0.161
-1.10%
$ 161.39 million $ 159,815
Jan 7, 2 PM $ 0.163
+0.00%
$ 163.18 million $ 158,769
Jan 7, 1 PM $ 0.163
+1.03%
$ 163.09 million $ 157,455
Jan 7, 12 PM $ 0.161
-0.04%
$ 161.43 million $ 155,398
Jan 7, 11 AM $ 0.161
+0.07%
$ 161.49 million $ 155,386
Jan 7, 10 AM $ 0.161
-0.07%
$ 161.37 million $ 155,474
Jan 7, 9 AM $ 0.161
-0.02%
$ 161.49 million $ 156,540
Jan 7, 8 AM $ 0.162
-0.06%
$ 161.52 million $ 155,737
Jan 7, 7 AM $ 0.162
+0.09%
$ 161.62 million $ 156,211
Jan 7, 6 AM $ 0.161
-0.24%
$ 161.46 million $ 156,184
Jan 7, 5 AM $ 0.162
+0.31%
$ 161.78 million $ 155,569
Jan 7, 4 AM $ 0.161
+0.08%
$ 161.29 million $ 156,271
Jan 7, 3 AM $ 0.161
-0.26%
$ 161.14 million $ 157,045
Jan 7, 2 AM $ 0.162
-0.01%
$ 161.55 million $ 156,453
Jan 7, 1 AM $ 0.162
-0.01%
$ 161.53 million $ 157,870
Jan 7, 12 AM $ 0.162
+0.00%
$ 161.55 million $ 157,529
Jan 6, 11 PM $ 0.162
+0.24%
$ 161.55 million $ 157,807
Jan 6, 10 PM $ 0.161
-0.06%
$ 161.15 million $ 156,762
Jan 6, 9 PM $ 0.161
-0.06%
$ 161.27 million $ 157,456
Jan 6, 8 PM $ 0.161
+0.15%
$ 161.39 million $ 157,911
Jan 6, 7 PM $ 0.161
-0.04%
$ 161.15 million $ 157,457
Jan 6, 6 PM $ 0.161
+0.08%
$ 161.21 million $ 157,941
Jan 6, 5 PM $ 0.161
-0.30%
$ 161.08 million $ 159,040
Jan 6, 4 PM $ 0.162
+0.13%
$ 161.55 million $ 159,530
Jan 6, 3 PM $ 0.161
+0.04%
$ 161.34 million $ 158,907
Jan 6, 2 PM $ 0.161
+0.02%
$ 161.26 million $ 158,248
Jan 6, 1 PM $ 0.161
-0.30%
$ 161.22 million $ 158,151
Jan 6, 12 PM $ 0.162
+0.19%
$ 161.71 million $ 159,002
Jan 6, 11 AM $ 0.161
+0.11%
$ 161.39 million $ 195,245
Jan 6, 10 AM $ 0.161
-0.21%
$ 161.21 million $ 192,618
Jan 6, 9 AM $ 0.162
+0.21%
$ 161.59 million $ 189,951
Jan 6, 8 AM $ 0.161
-0.09%
$ 161.22 million $ 188,026
Jan 6, 7 AM $ 0.161
-0.15%
$ 161.37 million $ 185,151
Jan 6, 6 AM $ 0.162
+0.29%
$ 161.49 million $ 181,643
Jan 6, 5 AM $ 0.161
-0.30%
$ 161.13 million $ 179,635
Jan 6, 4 AM $ 0.162
+0.11%
$ 161.62 million $ 177,346
Jan 6, 3 AM $ 0.161
+0.07%
$ 161.49 million $ 174,489
Jan 6, 2 AM $ 0.161
+0.32%
$ 161.55 million $ 173,200
Jan 6, 1 AM $ 0.161
-0.02%
$ 160.93 million $ 171,446
Jan 6, 12 AM $ 0.161
+0.19%
$ 161.04 million $ 170,172
Jan 5, 11 PM $ 0.161
-0.09%
$ 160.73 million $ 166,376
Jan 5, 10 PM $ 0.161
+0.01%
$ 160.88 million $ 162,387
Jan 5, 9 PM $ 0.161
-0.03%
$ 160.87 million $ 159,553
Jan 5, 8 PM $ 0.161
-0.27%
$ 160.9 million $ 156,494
Jan 5, 7 PM $ 0.161
+0.03%
$ 161.34 million $ 153,497
Jan 5, 6 PM $ 0.161
-0.02%
$ 161.29 million $ 151,130
Jan 5, 5 PM $ 0.161
-0.15%
$ 161.33 million $ 147,590