MUMUBIT TOKEN Historical Data

MCTP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.162
-0.03%
$ 161.57 million $ 145,208
Jan 5, 3 PM $ 0.162
+0.06%
$ 161.63 million $ 141,459
Jan 5, 2 PM $ 0.162
-0.11%
$ 161.52 million $ 138,199
Jan 5, 1 PM $ 0.162
+0.13%
$ 161.56 million $ 135,572
Jan 5, 12 PM $ 0.161
+1.04%
$ 161.49 million $ 131,881
Jan 5, 11 AM $ 0.16
-0.21%
$ 159.75 million $ 96,192
Jan 5, 10 AM $ 0.16
+0.24%
$ 160.12 million $ 95,812
Jan 5, 9 AM $ 0.16
-0.33%
$ 159.7 million $ 93,742
Jan 5, 8 AM $ 0.16
+0.24%
$ 160.23 million $ 95,511
Jan 5, 7 AM $ 0.16
-0.18%
$ 159.85 million $ 98,498
Jan 5, 6 AM $ 0.16
+1.15%
$ 160.18 million $ 99,591
Jan 5, 5 AM $ 0.158
-1.23%
$ 158.38 million $ 101,458
Jan 5, 4 AM $ 0.16
-0.83%
$ 160.36 million $ 102,717
Jan 5, 3 AM $ 0.162
-0.01%
$ 161.7 million $ 102,948
Jan 5, 2 AM $ 0.162
-0.16%
$ 161.72 million $ 104,504
Jan 5, 1 AM $ 0.162
+0.16%
$ 161.98 million $ 105,860
Jan 5, 12 AM $ 0.162
-0.18%
$ 161.75 million $ 107,049
Jan 4, 11 PM $ 0.162
-0.18%
$ 162.06 million $ 109,852
Jan 4, 10 PM $ 0.162
+0.06%
$ 162.33 million $ 112,411
Jan 4, 9 PM $ 0.162
+0.10%
$ 162.28 million $ 113,824
Jan 4, 8 PM $ 0.162
+0.31%
$ 162.23 million $ 114,616
Jan 4, 7 PM $ 0.162
+0.08%
$ 161.84 million $ 117,340
Jan 4, 6 PM $ 0.162
+0.18%
$ 161.75 million $ 118,482
Jan 4, 5 PM $ 0.161
-0.52%
$ 161.4 million $ 119,914
Jan 4, 4 PM $ 0.162
+0.12%
$ 162.24 million $ 122,351
Jan 4, 3 PM $ 0.162
-0.15%
$ 162.04 million $ 126,746
Jan 4, 2 PM $ 0.162
-0.68%
$ 162.19 million $ 132,324
Jan 4, 1 PM $ 0.163
-0.17%
$ 163.32 million $ 134,737
Jan 4, 12 PM $ 0.164
-0.04%
$ 163.54 million $ 140,479
Jan 4, 11 AM $ 0.164
+0.16%
$ 163.6 million $ 141,093
Jan 4, 10 AM $ 0.163
+0.19%
$ 163.38 million $ 145,693
Jan 4, 9 AM $ 0.163
+1.07%
$ 163.06 million $ 149,571
Jan 4, 8 AM $ 0.161
+0.20%
$ 161.33 million $ 150,506
Jan 4, 7 AM $ 0.161
-0.02%
$ 161.04 million $ 148,639
Jan 4, 6 AM $ 0.161
-0.16%
$ 161.05 million $ 151,048
Jan 4, 5 AM $ 0.161
+0.19%
$ -- $ 152,432
Jan 4, 4 AM $ 0.161
+0.09%
$ -- $ 153,351
Jan 4, 3 AM $ 0.161
-0.13%
$ -- $ 154,438
Jan 4, 2 AM $ 0.161
+0.16%
$ -- $ 154,921
Jan 4, 1 AM $ 0.161
+0.14%
$ -- $ 155,505
Jan 4, 12 AM $ 0.161
+0.05%
$ -- $ 157,312
Jan 3, 11 PM $ 0.16
-0.09%
$ 160.5 million $ 156,879
Jan 3, 10 PM $ 0.161
+0.23%
$ 160.63 million $ 158,225
Jan 3, 9 PM $ 0.16
-0.10%
$ 160.22 million $ 159,846
Jan 3, 8 PM $ 0.16
-0.17%
$ 160.38 million $ 162,074
Jan 3, 7 PM $ 0.161
+0.07%
$ 160.56 million $ 159,834
Jan 3, 6 PM $ 0.16
+0.15%
$ 160.45 million $ 158,177
Jan 3, 5 PM $ 0.16
+0.19%
$ 160.31 million $ 156,084
Jan 3, 4 PM $ 0.16
-0.39%
$ 160 million $ 153,218
Jan 3, 3 PM $ 0.161
+0.27%
$ 160.58 million $ 151,055