MUMUBIT TOKEN Historical Data

MCTP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.161
+0.27%
$ 160.58 million $ 151,055
Jan 3, 2 PM $ 0.16
+0.18%
$ 160.1 million $ 146,997
Jan 3, 1 PM $ 0.16
-1.17%
$ 159.81 million $ 143,599
Jan 3, 12 PM $ 0.162
+0.09%
$ 161.7 million $ 139,412
Jan 3, 11 AM $ 0.162
-0.41%
$ 161.55 million $ 135,191
Jan 3, 10 AM $ 0.162
-0.23%
$ 162.22 million $ 132,651
Jan 3, 9 AM $ 0.163
+0.22%
$ 162.59 million $ 129,679
Jan 3, 8 AM $ 0.162
+0.29%
$ 162.23 million $ 127,826
Jan 3, 7 AM $ 0.162
-0.20%
$ 161.76 million $ 129,663
Jan 3, 6 AM $ 0.162
+0.57%
$ 162.04 million $ 129,654
Jan 3, 5 AM $ 0.161
-0.35%
$ 161.11 million $ 128,560
Jan 3, 4 AM $ 0.162
+0.03%
$ 161.68 million $ 128,402
Jan 3, 3 AM $ 0.162
-0.30%
$ 161.56 million $ 127,223
Jan 3, 2 AM $ 0.162
+0.34%
$ 161.93 million $ 125,293
Jan 3, 1 AM $ 0.161
-2.61%
$ 161.33 million $ 124,169
Jan 3, 12 AM $ 0.166
-0.21%
$ 165.73 million $ 123,456
Jan 2, 11 PM $ 0.166
+0.03%
$ 166.08 million $ 121,196
Jan 2, 10 PM $ 0.166
+1.14%
$ 166.04 million $ 118,725
Jan 2, 9 PM $ 0.164
+0.23%
$ 164.13 million $ 114,039
Jan 2, 8 PM $ 0.164
-0.20%
$ 163.74 million $ 111,031
Jan 2, 7 PM $ 0.164
+0.07%
$ 164.08 million $ 113,685
Jan 2, 6 PM $ 0.164
+0.09%
$ 163.99 million $ 112,278
Jan 2, 5 PM $ 0.164
-0.39%
$ 163.84 million $ 113,048
Jan 2, 4 PM $ 0.165
-0.19%
$ 164.45 million $ 113,921
Jan 2, 3 PM $ 0.165
-0.09%
$ 164.82 million $ 113,036
Jan 2, 2 PM $ 0.165
-0.32%
$ 164.98 million $ 112,927
Jan 2, 1 PM $ 0.166
-0.11%
$ 165.51 million $ 113,719
Jan 2, 12 PM $ 0.166
-0.83%
$ 165.8 million $ 113,322
Jan 2, 11 AM $ 0.167
-1.62%
$ 167.16 million $ 114,483
Jan 2, 10 AM $ 0.17
+1.73%
$ 169.92 million $ 116,521
Jan 2, 9 AM $ 0.167
+0.75%
$ 167.03 million $ 113,824
Jan 2, 8 AM $ 0.166
-0.22%
$ 165.78 million $ 113,522
Jan 2, 7 AM $ 0.166
-0.17%
$ 166.12 million $ 115,048
Jan 2, 6 AM $ 0.166
-0.24%
$ 166.4 million $ 119,372
Jan 2, 5 AM $ 0.167
-0.14%
$ 166.84 million $ 118,225
Jan 2, 4 AM $ 0.167
-0.10%
$ 167.08 million $ 118,175
Jan 2, 3 AM $ 0.167
+0.37%
$ 167.28 million $ 118,951
Jan 2, 2 AM $ 0.167
-0.32%
$ 166.62 million $ 119,478
Jan 2, 1 AM $ 0.167
+0.95%
$ 167.07 million $ 121,009
Jan 2, 12 AM $ 0.166
-0.57%
$ 165.53 million $ 121,507
Jan 1, 11 PM $ 0.166
-0.12%
$ 166.47 million $ 124,943
Jan 1, 10 PM $ 0.167
+0.44%
$ 166.67 million $ 128,224
Jan 1, 9 PM $ 0.166
+1.04%
$ 165.93 million $ 129,609
Jan 1, 8 PM $ 0.164
-0.07%
$ 164.22 million $ 132,239
Jan 1, 7 PM $ 0.164
+0.05%
$ 164.34 million $ 134,095
Jan 1, 6 PM $ 0.164
+0.13%
$ 164.25 million $ 136,235
Jan 1, 5 PM $ 0.164
-0.10%
$ 164.04 million $ 136,045
Jan 1, 4 PM $ 0.164
+0.17%
$ 164.2 million $ 135,067
Jan 1, 3 PM $ 0.164
-0.53%
$ 163.92 million $ 135,584
Jan 1, 2 PM $ 0.165
+0.21%
$ 164.77 million $ 136,151