MUMUBIT TOKEN Historical Data

MCTP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0464
-0.98%
$ 46.39 million $ 120,194
Feb 25, 1 AM $ 0.0468
+0.85%
$ 46.79 million $ 118,655
Feb 25, 12 AM $ 0.0464
-0.08%
$ 46.45 million $ 119,185
Feb 24, 11 PM $ 0.0465
-1.61%
$ 46.48 million $ 118,056
Feb 24, 10 PM $ 0.0467
-0.81%
$ 46.72 million $ 120,110
Feb 24, 9 PM $ 0.047
-0.53%
$ 47.04 million $ 121,178
Feb 24, 8 PM $ 0.0473
-1.37%
$ 47.29 million $ 121,330
Feb 24, 7 PM $ 0.0478
-0.01%
$ 47.84 million $ 119,951
Feb 24, 6 PM $ 0.0477
+0.13%
$ 47.73 million $ 119,543
Feb 24, 5 PM $ 0.0477
-0.54%
$ 47.67 million $ 119,102
Feb 24, 4 PM $ 0.0479
-0.49%
$ 47.93 million $ 120,661
Feb 24, 3 PM $ 0.0482
-0.71%
$ 48.22 million $ 120,172
Feb 24, 2 PM $ 0.0486
+0.56%
$ 48.62 million $ 116,555
Feb 24, 1 PM $ 0.0484
+0.60%
$ 48.4 million $ 113,906
Feb 24, 12 PM $ 0.0482
-0.26%
$ 48.17 million $ 111,904
Feb 24, 11 AM $ 0.0483
-0.74%
$ 48.3 million $ 112,018
Feb 24, 10 AM $ 0.0487
+0.08%
$ 48.66 million $ 112,248
Feb 24, 9 AM $ 0.0486
+3.30%
$ 48.62 million $ 112,885
Feb 24, 8 AM $ 0.047
-0.09%
$ 47.01 million $ 111,325
Feb 24, 7 AM $ 0.0471
+0.35%
$ 47.06 million $ 110,734
Feb 24, 6 AM $ 0.0468
-5.28%
$ 46.78 million $ 107,705
Feb 24, 5 AM $ 0.0494
-0.01%
$ 49.39 million $ 111,054
Feb 24, 4 AM $ 0.0494
-2.03%
$ 49.39 million $ 113,721
Feb 24, 3 AM $ 0.0505
-0.74%
$ 50.47 million $ 116,573
Feb 24, 2 AM $ 0.0508
-0.99%
$ 50.84 million $ 115,997
Feb 24, 1 AM $ 0.0515
+0.18%
$ 51.55 million $ 117,405
Feb 24, 12 AM $ 0.0514
+0.00%
$ 51.4 million $ 117,092
Feb 23, 11 PM $ 0.0514
+1.72%
$ 51.4 million $ 118,990
Feb 23, 10 PM $ 0.0505
-0.55%
$ 50.53 million $ 116,447
Feb 23, 9 PM $ 0.0508
+0.48%
$ 50.76 million $ 117,857
Feb 23, 8 PM $ 0.0505
-0.02%
$ 50.47 million $ 117,654
Feb 23, 7 PM $ 0.0505
-0.47%
$ 50.48 million $ 118,521
Feb 23, 6 PM $ 0.0508
+0.16%
$ 50.77 million $ 120,467
Feb 23, 5 PM $ 0.0507
-0.91%
$ 50.69 million $ 119,937
Feb 23, 4 PM $ 0.0513
+1.85%
$ 51.26 million $ 124,101
Feb 23, 3 PM $ 0.0504
-0.05%
$ 50.35 million $ 123,903
Feb 23, 2 PM $ 0.0504
-0.50%
$ 50.38 million $ 129,370
Feb 23, 1 PM $ 0.0506
+1.73%
$ 50.63 million $ 133,016
Feb 23, 12 PM $ 0.0498
-0.41%
$ 49.77 million $ 132,730
Feb 23, 11 AM $ 0.05
-0.56%
$ 49.97 million $ 133,149
Feb 23, 10 AM $ 0.0503
+0.17%
$ 50.25 million $ 133,599
Feb 23, 9 AM $ 0.0501
-0.08%
$ 50.05 million $ 132,937
Feb 23, 8 AM $ 0.05
-0.41%
$ 49.98 million $ 133,292
Feb 23, 7 AM $ 0.0501
-0.01%
$ 50.13 million $ 132,115
Feb 23, 6 AM $ 0.0501
+0.16%
$ 50.14 million $ 136,108
Feb 23, 5 AM $ 0.0501
-0.35%
$ 50.11 million $ 136,283
Feb 23, 4 AM $ 0.0503
-3.87%
$ 50.34 million $ 136,268
Feb 23, 3 AM $ 0.0524
+2.04%
$ 52.37 million $ 142,428
Feb 23, 2 AM $ 0.0513
-0.45%
$ 51.27 million $ 137,803
Feb 23, 1 AM $ 0.0515
-0.44%
$ 51.5 million $ 134,970