MUMUBIT TOKEN Historical Data

MCTP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.165
+0.21%
$ 164.77 million $ 136,151
Jan 1, 1 PM $ 0.164
-2.03%
$ 164.39 million $ 135,942
Jan 1, 12 PM $ 0.168
+0.14%
$ 167.82 million $ 141,192
Jan 1, 11 AM $ 0.168
+0.79%
$ 167.58 million $ 140,561
Jan 1, 10 AM $ 0.166
+0.05%
$ 166.27 million $ 139,337
Jan 1, 9 AM $ 0.166
+0.83%
$ 166.18 million $ 143,543
Jan 1, 8 AM $ 0.165
+5.69%
$ 164.82 million $ 147,621
Jan 1, 7 AM $ 0.158
+0.72%
$ 158.46 million $ 137,834
Jan 1, 6 AM $ 0.157
+0.00%
$ 157.35 million $ 134,896
Jan 1, 5 AM $ 0.157
+0.00%
$ 157.34 million $ 137,420
Jan 1, 4 AM $ 0.157
+1.34%
$ 157.34 million $ 137,288
Jan 1, 3 AM $ 0.155
+0.03%
$ 155.26 million $ 134,990
Jan 1, 2 AM $ 0.155
-1.58%
$ 155.27 million $ 135,119
Jan 1, 1 AM $ 0.158
-0.38%
$ 157.71 million $ 135,782
Jan 1, 12 AM $ 0.158
+1.50%
$ 158.32 million $ 142,954
Dec 31, 11 PM $ 0.156
-1.99%
$ 155.98 million $ 142,459
Dec 31, 10 PM $ 0.159
+0.01%
$ 159.2 million $ 145,644
Dec 31, 9 PM $ 0.159
+0.28%
$ 159.14 million $ 145,615
Dec 31, 8 PM $ 0.159
-0.03%
$ 158.7 million $ 143,766
Dec 31, 7 PM $ 0.159
-0.37%
$ 158.75 million $ 142,631
Dec 31, 6 PM $ 0.159
+0.20%
$ 159.34 million $ 144,486
Dec 31, 5 PM $ 0.159
-0.21%
$ 159.05 million $ 146,236
Dec 31, 4 PM $ 0.159
+0.08%
$ 159.36 million $ 148,131
Dec 31, 3 PM $ 0.159
-0.01%
$ 159.24 million $ 150,108
Dec 31, 2 PM $ 0.159
-0.37%
$ 159.23 million $ 151,446
Dec 31, 1 PM $ 0.16
+0.69%
$ 159.82 million $ 154,079
Dec 31, 12 PM $ 0.159
-0.97%
$ 158.72 million $ 154,092
Dec 31, 11 AM $ 0.161
-0.15%
$ 160.7 million $ 97,811
Dec 31, 10 AM $ 0.161
-3.49%
$ 160.66 million $ 158,157
Dec 31, 9 AM $ 0.167
+4.28%
$ 166.62 million $ 157,725
Dec 31, 8 AM $ 0.16
+0.01%
$ 159.75 million $ 210,513
Dec 31, 7 AM $ 0.16
-0.29%
$ 159.78 million $ 207,067
Dec 31, 6 AM $ 0.16
+0.00%
$ 160.16 million $ 204,210
Dec 31, 5 AM $ 0.16
+0.01%
$ 160.16 million $ 198,407
Dec 31, 4 AM $ 0.16
-0.02%
$ 160.16 million $ 195,685
Dec 31, 3 AM $ 0.16
-0.49%
$ 160.16 million $ 191,302
Dec 31, 2 AM $ 0.161
-0.11%
$ 160.96 million $ 190,321
Dec 31, 1 AM $ 0.161
-0.10%
$ 161.13 million $ 189,903
Dec 31, 12 AM $ 0.161
-0.08%
$ 161.29 million $ 181,528
Dec 30, 11 PM $ 0.161
+0.05%
$ 161.41 million $ 178,306
Dec 30, 10 PM $ 0.161
-1.70%
$ 161.33 million $ 173,393
Dec 30, 9 PM $ 0.164
-0.20%
$ 164.12 million $ 173,678
Dec 30, 8 PM $ 0.164
-0.13%
$ 164.42 million $ 171,418
Dec 30, 7 PM $ 0.165
-0.02%
$ 164.6 million $ 169,598
Dec 30, 6 PM $ 0.165
+1.32%
$ 164.7 million $ 165,905
Dec 30, 5 PM $ 0.163
+0.12%
$ 162.54 million $ 160,468
Dec 30, 4 PM $ 0.162
-0.40%
$ 162.36 million $ 158,351
Dec 30, 3 PM $ 0.163
-0.89%
$ 163.07 million $ 156,772
Dec 30, 2 PM $ 0.165
+0.59%
$ 164.55 million $ 155,649
Dec 30, 1 PM $ 0.164
+0.04%
$ 163.58 million $ 152,823