MUMUBIT TOKEN Historical Data

MCTP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0524
+2.04%
$ 52.37 million $ 142,428
Feb 23, 2 AM $ 0.0513
-0.45%
$ 51.27 million $ 137,803
Feb 23, 1 AM $ 0.0515
-0.44%
$ 51.5 million $ 134,970
Feb 23, 12 AM $ 0.0517
+1.06%
$ 51.73 million $ 134,520
Feb 22, 11 PM $ 0.0512
+2.10%
$ 51.19 million $ 130,885
Feb 22, 10 PM $ 0.0502
+0.54%
$ 50.25 million $ 128,508
Feb 22, 9 PM $ 0.05
-0.79%
$ 50.03 million $ 129,023
Feb 22, 8 PM $ 0.0504
+2.32%
$ 50.43 million $ 128,326
Feb 22, 7 PM $ 0.0493
-1.11%
$ 49.29 million $ 127,454
Feb 22, 6 PM $ 0.0498
-1.06%
$ 49.84 million $ 127,365
Feb 22, 5 PM $ 0.0503
+3.31%
$ 50.32 million $ 127,637
Feb 22, 4 PM $ 0.0487
-0.17%
$ 48.71 million $ 125,243
Feb 22, 3 PM $ 0.0488
+0.02%
$ 48.79 million $ 125,410
Feb 22, 2 PM $ 0.0488
-1.94%
$ 48.84 million $ 123,237
Feb 22, 1 PM $ 0.0498
+1.28%
$ 49.8 million $ 124,410
Feb 22, 12 PM $ 0.0492
-0.37%
$ 49.17 million $ 123,092
Feb 22, 11 AM $ 0.0494
+0.93%
$ 49.35 million $ 122,941
Feb 22, 5 AM $ 0.0556
+1.02%
$ 55.65 million $ 53,293
Feb 22, 4 AM $ 0.0547
+2.74%
$ 54.71 million $ 52,532
Feb 22, 3 AM $ 0.0533
-0.68%
$ 53.25 million $ 101,675
Feb 22, 2 AM $ 0.0536
+0.38%
$ 53.62 million $ 101,321
Feb 22, 1 AM $ 0.0534
-1.24%
$ 53.42 million $ 100,488
Feb 22, 12 AM $ 0.0541
+0.04%
$ 54.09 million $ 100,130
Feb 21, 11 PM $ 0.0541
-0.70%
$ 54.07 million $ 99,704
Feb 21, 10 PM $ 0.0544
+0.29%
$ 54.45 million $ 99,486
Feb 21, 9 PM $ 0.0543
-0.82%
$ 54.34 million $ 99,015
Feb 21, 8 PM $ 0.0548
+0.27%
$ 54.84 million $ 99,951
Feb 21, 7 PM $ 0.0547
-1.67%
$ 54.64 million $ 99,421
Feb 21, 6 PM $ 0.0556
+0.15%
$ 55.62 million $ 99,363
Feb 21, 5 PM $ 0.0556
-0.74%
$ 55.58 million $ 97,302
Feb 21, 4 PM $ 0.056
-2.25%
$ 56 million $ 95,010
Feb 21, 3 PM $ 0.0573
-0.23%
$ 57.29 million $ 95,164
Feb 21, 2 PM $ 0.0574
-0.57%
$ 57.42 million $ 92,165
Feb 21, 1 PM $ 0.0578
-0.10%
$ 57.83 million $ 92,042
Feb 21, 12 PM $ 0.0579
+1.50%
$ 57.89 million $ 90,995
Feb 21, 11 AM $ 0.057
+0.18%
$ 57.03 million $ 89,153
Feb 21, 10 AM $ 0.0569
-0.58%
$ 56.93 million $ 90,119
Feb 21, 9 AM $ 0.0573
+0.06%
$ 57.08 million $ 90,944
Feb 21, 8 AM $ 0.0572
+0.40%
$ 57.24 million $ 91,186
Feb 21, 7 AM $ 0.057
-0.73%
$ 57.01 million $ 92,019
Feb 21, 6 AM $ 0.0576
+0.38%
$ 57.62 million $ 94,201
Feb 21, 5 AM $ 0.0574
+0.46%
$ 57.41 million $ 96,656
Feb 21, 4 AM $ 0.0571
-0.14%
$ 57.15 million $ 96,244
Feb 21, 3 AM $ 0.0572
+0.15%
$ 57.23 million $ 97,328
Feb 21, 2 AM $ 0.0571
-0.82%
$ 57.14 million $ 96,974
Feb 21, 1 AM $ 0.0571
+0.40%
$ 57.08 million $ 98,405
Feb 21, 12 AM $ 0.0569
-0.40%
$ 56.85 million $ 102,103
Feb 20, 11 PM $ 0.0571
-0.52%
$ 57.09 million $ 103,445
Feb 20, 10 PM $ 0.0574
-0.63%
$ 57.38 million $ 99,610
Feb 20, 9 PM $ 0.0578
+0.13%
$ 57.83 million $ 97,422