MUMUBIT TOKEN Historical Data

MCTP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.164
+0.04%
$ 163.58 million $ 152,823
Dec 30, 12 PM $ 0.164
-0.35%
$ 163.51 million $ 148,937
Dec 30, 11 AM $ 0.164
-0.19%
$ 164.05 million $ 148,596
Dec 30, 10 AM $ 0.164
+0.34%
$ 164.4 million $ 86,696
Dec 30, 9 AM $ 0.164
-0.15%
$ 163.85 million $ 133,315
Dec 30, 8 AM $ 0.164
-0.06%
$ 164.02 million $ 134,202
Dec 30, 7 AM $ 0.164
-0.28%
$ 164.14 million $ 134,089
Dec 30, 6 AM $ 0.165
+0.29%
$ 164.6 million $ 133,777
Dec 30, 5 AM $ 0.164
+0.60%
$ 164.12 million $ 135,560
Dec 30, 4 AM $ 0.163
-1.78%
$ 163.23 million $ 135,875
Dec 30, 3 AM $ 0.166
+0.51%
$ 166.1 million $ 139,908
Dec 30, 2 AM $ 0.165
-0.77%
$ 165.24 million $ 136,641
Dec 30, 1 AM $ 0.166
+1.34%
$ 166.23 million $ 135,736
Dec 30, 12 AM $ 0.164
+0.31%
$ 163.97 million $ 135,198
Dec 29, 11 PM $ 0.163
+0.23%
$ 163.44 million $ 133,558
Dec 29, 10 PM $ 0.163
+0.16%
$ 163.07 million $ 134,446
Dec 29, 9 PM $ 0.163
-0.36%
$ 162.81 million $ 135,409
Dec 29, 8 PM $ 0.163
+0.06%
$ 163.35 million $ 136,201
Dec 29, 7 PM $ 0.163
-0.42%
$ 163.26 million $ 136,268
Dec 29, 6 PM $ 0.163
-0.03%
$ 163.46 million $ 136,861
Dec 29, 5 PM $ 0.164
+0.44%
$ 163.5 million $ 138,224
Dec 29, 4 PM $ 0.163
+0.42%
$ 162.81 million $ 137,216
Dec 29, 3 PM $ 0.162
-0.15%
$ 162.06 million $ 137,763
Dec 29, 2 PM $ 0.162
+0.35%
$ 162.3 million $ 142,695
Dec 29, 1 PM $ 0.162
-2.38%
$ 161.8 million $ 141,886
Dec 29, 12 PM $ 0.166
+2.32%
$ 165.7 million $ 144,772
Dec 29, 11 AM $ 0.162
+0.31%
$ 161.98 million $ 141,860
Dec 29, 10 AM $ 0.161
+0.38%
$ 161.49 million $ 140,524
Dec 29, 9 AM $ 0.161
+0.45%
$ 161.03 million $ 95,091
Dec 29, 8 AM $ 0.16
-0.43%
$ 160.15 million $ 97,358
Dec 29, 7 AM $ 0.161
+0.38%
$ 160.84 million $ 98,363
Dec 29, 6 AM $ 0.16
-0.80%
$ 160.24 million $ 102,010
Dec 29, 5 AM $ 0.162
+0.47%
$ 161.96 million $ 103,187
Dec 29, 4 AM $ 0.161
+0.14%
$ 161.2 million $ 40,587
Dec 29, 3 AM $ 0.161
-0.20%
$ 161.21 million $ 106,974
Dec 29, 2 AM $ 0.162
-0.34%
$ 161.78 million $ 120,265
Dec 29, 1 AM $ 0.162
+0.88%
$ 162.36 million $ 150,141
Dec 29, 12 AM $ 0.161
+0.80%
$ 160.72 million $ 181,145
Dec 28, 11 PM $ 0.16
-0.14%
$ 160.27 million $ 87,291
Dec 28, 10 PM $ 0.16
-0.31%
$ 160.49 million $ 187,625
Dec 28, 9 PM $ 0.163
+1.65%
$ 163.12 million $ 187,580
Dec 28, 8 PM $ 0.161
-1.36%
$ 160.56 million $ 187,384
Dec 28, 7 PM $ 0.163
-0.14%
$ 162.76 million $ 188,598
Dec 28, 6 PM $ 0.163
-1.95%
$ 163 million $ 189,555
Dec 28, 5 PM $ 0.166
+0.10%
$ 166.15 million $ 195,600
Dec 28, 4 PM $ 0.166
-1.20%
$ 166.16 million $ 198,059
Dec 28, 3 PM $ 0.168
+0.82%
$ 168.3 million $ 212,202
Dec 28, 2 PM $ 0.167
+0.71%
$ 166.93 million $ 219,811
Dec 28, 1 PM $ 0.165
+0.79%
$ 165.11 million $ 221,957
Dec 28, 12 PM $ 0.164
+2.65%
$ 163.82 million $ 220,196