MUMUBIT TOKEN Historical Data

MCTP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0574
-0.63%
$ 57.38 million $ 99,610
Feb 20, 9 PM $ 0.0578
+0.13%
$ 57.83 million $ 97,422
Feb 20, 8 PM $ 0.0578
-0.70%
$ 57.76 million $ 95,378
Feb 20, 7 PM $ 0.0582
-0.64%
$ 58.16 million $ 94,381
Feb 20, 6 PM $ 0.0586
-0.39%
$ 58.58 million $ 93,671
Feb 20, 5 PM $ 0.0587
-0.15%
$ 58.73 million $ 95,589
Feb 20, 4 PM $ 0.0588
+0.70%
$ 58.82 million $ 95,589
Feb 20, 3 PM $ 0.0584
-0.24%
$ 58.41 million $ 94,667
Feb 20, 2 PM $ 0.0586
-1.71%
$ 58.55 million $ 95,388
Feb 20, 1 PM $ 0.0596
-0.57%
$ 59.57 million $ 96,385
Feb 20, 12 PM $ 0.0599
+0.61%
$ 59.91 million $ 96,242
Feb 20, 11 AM $ 0.0595
-0.86%
$ 59.54 million $ 93,973
Feb 20, 10 AM $ 0.0601
+0.00%
$ 60.06 million $ 94,476
Feb 20, 9 AM $ 0.0601
-0.34%
$ 60.06 million $ 97,344
Feb 20, 8 AM $ 0.0602
+0.54%
$ 60.24 million $ 99,526
Feb 20, 7 AM $ 0.0599
+0.27%
$ 59.92 million $ 101,181
Feb 20, 6 AM $ 0.0598
-1.26%
$ 59.76 million $ 102,229
Feb 20, 5 AM $ 0.0605
+0.47%
$ 60.52 million $ 103,553
Feb 20, 4 AM $ 0.0602
+0.38%
$ 60.24 million $ 107,716
Feb 20, 3 AM $ 0.06
-0.13%
$ 60 million $ 111,077
Feb 20, 2 AM $ 0.0601
+0.18%
$ 60.08 million $ 115,122
Feb 20, 1 AM $ 0.06
-0.10%
$ 59.97 million $ 116,528
Feb 20, 12 AM $ 0.0601
+0.29%
$ 60.07 million $ 118,025
Feb 19, 11 PM $ 0.0599
-0.19%
$ 59.93 million $ 119,271
Feb 19, 10 PM $ 0.06
-0.03%
$ 60.01 million $ 122,292
Feb 19, 9 PM $ 0.06
+0.24%
$ 60.02 million $ 124,341
Feb 19, 8 PM $ 0.0599
-0.34%
$ 59.88 million $ 125,984
Feb 19, 7 PM $ 0.0601
+0.30%
$ 60.14 million $ 126,312
Feb 19, 6 PM $ 0.06
-0.50%
$ 59.96 million $ 128,354
Feb 19, 5 PM $ 0.0601
-0.08%
$ 60.1 million $ 129,505
Feb 19, 4 PM $ 0.0601
-0.39%
$ 60.15 million $ 133,076
Feb 19, 3 PM $ 0.0603
+0.64%
$ 60.29 million $ 136,777
Feb 19, 2 PM $ 0.0599
-0.85%
$ 59.9 million $ 141,794
Feb 19, 1 PM $ 0.0604
+0.44%
$ 60.41 million $ 140,628
Feb 19, 12 PM $ 0.0602
-0.27%
$ 60.15 million $ 139,952
Feb 19, 11 AM $ 0.0603
+0.02%
$ 60.15 million $ 141,095
Feb 19, 10 AM $ 0.0602
+0.40%
$ 60.24 million $ 142,605
Feb 19, 9 AM $ 0.06
-0.29%
$ 59.77 million $ 142,052
Feb 19, 8 AM $ 0.0602
+0.51%
$ 60.18 million $ 143,978
Feb 19, 7 AM $ 0.06
-0.58%
$ 59.95 million $ 146,733
Feb 19, 6 AM $ 0.0604
-1.09%
$ 60.36 million $ 146,743
Feb 19, 5 AM $ 0.0606
-0.20%
$ 60.62 million $ 144,161
Feb 19, 4 AM $ 0.0609
+1.60%
$ 60.92 million $ 141,974
Feb 19, 3 AM $ 0.06
-1.10%
$ 59.96 million $ 140,430
Feb 19, 2 AM $ 0.0606
-0.30%
$ 60.57 million $ 139,387
Feb 19, 1 AM $ 0.0607
+2.28%
$ 60.64 million $ 137,585
Feb 19, 12 AM $ 0.0593
-0.83%
$ 59.34 million $ 135,143
Feb 18, 11 PM $ 0.0598
-0.74%
$ 59.86 million $ 135,310
Feb 18, 10 PM $ 0.0603
+0.62%
$ 60.29 million $ 135,866
Feb 18, 9 PM $ 0.0597
-1.12%
$ 59.92 million $ 135,847