MUMUBIT TOKEN Historical Data

MCTP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0597
-1.12%
$ 59.92 million $ 135,847
Feb 18, 8 PM $ 0.0604
+0.99%
$ 60.42 million $ 136,562
Feb 18, 7 PM $ 0.0598
-0.05%
$ 59.83 million $ 137,023
Feb 18, 6 PM $ 0.06
-0.45%
$ 60.03 million $ 135,895
Feb 18, 5 PM $ 0.0604
-0.16%
$ 60.41 million $ 131,544
Feb 18, 4 PM $ 0.0605
-2.13%
$ 60.51 million $ 128,064
Feb 18, 3 PM $ 0.0619
+5.47%
$ 61.88 million $ 127,409
Feb 18, 2 PM $ 0.0587
+0.04%
$ 58.67 million $ 122,661
Feb 18, 1 PM $ 0.0586
+0.08%
$ 58.65 million $ 126,546
Feb 18, 12 PM $ 0.0586
-0.74%
$ 58.6 million $ 129,344
Feb 18, 11 AM $ 0.059
-0.88%
$ 59.04 million $ 131,943
Feb 18, 10 AM $ 0.0597
-0.71%
$ 59.67 million $ 130,958
Feb 18, 9 AM $ 0.0601
+0.93%
$ 60.15 million $ 132,249
Feb 18, 8 AM $ 0.0596
-1.26%
$ 59.65 million $ 130,635
Feb 18, 7 AM $ 0.0604
+0.09%
$ 60.41 million $ 131,141
Feb 18, 6 AM $ 0.0604
+0.03%
$ 60.35 million $ 132,909
Feb 18, 5 AM $ 0.0603
-0.94%
$ 60.5 million $ 136,811
Feb 18, 4 AM $ 0.0609
+2.54%
$ 60.91 million $ 137,232
Feb 18, 3 AM $ 0.0593
-1.56%
$ 59.3 million $ 81,510
Feb 18, 2 AM $ 0.0602
-0.25%
$ 60.24 million $ 137,867
Feb 18, 1 AM $ 0.0603
+0.43%
$ 60.34 million $ 139,264
Feb 18, 12 AM $ 0.0601
-0.26%
$ 60.08 million $ 139,731
Feb 17, 11 PM $ 0.0602
-1.25%
$ 60.24 million $ 139,392
Feb 17, 10 PM $ 0.0609
-0.90%
$ 60.94 million $ 135,864
Feb 17, 9 PM $ 0.0614
-0.91%
$ 61.44 million $ 135,087
Feb 17, 8 PM $ 0.062
+3.15%
$ 62 million $ 132,719
Feb 17, 7 PM $ 0.0601
+0.07%
$ 60.1 million $ 129,687
Feb 17, 6 PM $ 0.0601
-0.18%
$ 60.06 million $ 130,266
Feb 17, 5 PM $ 0.0602
+0.03%
$ 60.17 million $ 131,772
Feb 17, 4 PM $ 0.0602
-0.36%
$ 60.15 million $ 131,330
Feb 17, 3 PM $ 0.0607
+0.94%
$ 60.68 million $ 130,344
Feb 17, 2 PM $ 0.0602
+0.00%
$ 60.23 million $ 128,934
Feb 17, 1 PM $ 0.0603
-0.60%
$ 60.29 million $ 125,952
Feb 17, 12 PM $ 0.0606
-1.59%
$ 60.65 million $ 127,910
Feb 17, 11 AM $ 0.0614
+0.26%
$ 61.41 million $ 128,270
Feb 17, 10 AM $ 0.0615
-0.77%
$ 61.47 million $ 128,691
Feb 17, 9 AM $ 0.0619
-0.17%
$ 61.95 million $ 128,084
Feb 17, 8 AM $ 0.0621
+0.01%
$ 62.11 million $ 127,284
Feb 17, 7 AM $ 0.0622
+0.22%
$ 62.16 million $ 126,833
Feb 17, 6 AM $ 0.062
-0.21%
$ 62.02 million $ 130,056
Feb 17, 5 AM $ 0.0621
+0.54%
$ 62.1 million $ 130,163
Feb 17, 4 AM $ 0.0618
-0.81%
$ 61.82 million $ 130,223
Feb 17, 3 AM $ 0.0624
+0.43%
$ 62.38 million $ 132,008
Feb 17, 2 AM $ 0.0621
-0.50%
$ 62.11 million $ 133,319
Feb 17, 1 AM $ 0.0624
-1.60%
$ 62.42 million $ 133,861
Feb 17, 12 AM $ 0.0635
+2.60%
$ 63.49 million $ 135,088
Feb 16, 11 PM $ 0.0619
+0.42%
$ 61.88 million $ 135,273
Feb 16, 10 PM $ 0.0616
-0.11%
$ 61.62 million $ 137,861
Feb 16, 9 PM $ 0.0617
-0.30%
$ 61.74 million $ 139,052
Feb 16, 8 PM $ 0.062
-0.27%
$ 61.97 million $ 142,009