MUMUBIT TOKEN Historical Data

MCTP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.164
+2.65%
$ 163.82 million $ 220,196
Dec 28, 11 AM $ 0.16
+1.22%
$ 159.59 million $ 220,310
Dec 28, 10 AM $ 0.158
-2.16%
$ 158.13 million $ 221,975
Dec 28, 9 AM $ 0.162
-2.68%
$ 161.62 million $ 224,042
Dec 28, 8 AM $ 0.166
-0.02%
$ 165.54 million $ 265,818
Dec 28, 7 AM $ 0.167
+0.12%
$ 167.06 million $ 266,227
Dec 28, 6 AM $ 0.167
+2.58%
$ 166.86 million $ 272,006
Dec 28, 5 AM $ 0.163
-0.05%
$ 162.69 million $ 271,952
Dec 28, 4 AM $ 0.163
-0.15%
$ 162.78 million $ 266,721
Dec 28, 3 AM $ 0.163
-1.89%
$ 163.36 million $ 271,056
Dec 28, 2 AM $ 0.166
-6.11%
$ 166.44 million $ 176,784
Dec 28, 1 AM $ 0.178
-5.62%
$ 177.73 million $ 77,832
Dec 28, 12 AM $ 0.188
-0.37%
$ 187.75 million $ 211,876
Dec 27, 11 PM $ 0.188
-0.10%
$ 188.44 million $ 207,054
Dec 27, 10 PM $ 0.189
+0.13%
$ 188.63 million $ 203,255
Dec 27, 9 PM $ 0.188
-0.22%
$ 188.33 million $ 200,920
Dec 27, 8 PM $ 0.189
-0.46%
$ 188.78 million $ 199,051
Dec 27, 7 PM $ 0.19
+0.03%
$ 189.65 million $ 198,076
Dec 27, 6 PM $ 0.19
-1.94%
$ 189.58 million $ 195,712
Dec 27, 5 PM $ 0.193
+0.12%
$ 193.36 million $ 190,394
Dec 27, 4 PM $ 0.193
-2.75%
$ 193.29 million $ 186,886
Dec 27, 3 PM $ 0.199
-0.19%
$ 198.75 million $ 174,312
Dec 27, 2 PM $ 0.199
-0.13%
$ 199.13 million $ 159,545
Dec 27, 1 PM $ 0.199
+0.03%
$ 199.38 million $ 155,770
Dec 27, 12 PM $ 0.199
-0.08%
$ 199.32 million $ 156,607
Dec 27, 11 AM $ 0.199
-0.07%
$ 199.49 million $ 155,081
Dec 27, 10 AM $ 0.2
-0.27%
$ 199.63 million $ 150,326
Dec 27, 9 AM $ 0.2
+0.61%
$ 200.16 million $ 147,832
Dec 27, 8 AM $ 0.199
-0.27%
$ 198.95 million $ 109,351
Dec 27, 7 AM $ 0.199
+0.31%
$ 199.48 million $ 110,004
Dec 27, 6 AM $ 0.199
-0.31%
$ 198.85 million $ 104,396
Dec 27, 5 AM $ 0.199
-0.06%
$ 199.48 million $ 105,019
Dec 27, 4 AM $ 0.2
-3.87%
$ 199.58 million $ 105,414
Dec 27, 3 AM $ 0.208
+1.00%
$ 207.6 million $ 80,646
Dec 27, 2 AM $ 0.206
-0.31%
$ 205.53 million $ 108,082
Dec 27, 1 AM $ 0.206
+3.08%
$ 206.17 million $ 109,972
Dec 27, 12 AM $ 0.2
-0.29%
$ 200.02 million $ 108,959
Dec 26, 11 PM $ 0.201
-0.04%
$ 200.59 million $ 110,839
Dec 26, 10 PM $ 0.201
-0.01%
$ 200.68 million $ 116,022
Dec 26, 9 PM $ 0.201
+0.06%
$ 200.68 million $ 118,054
Dec 26, 8 PM $ 0.201
+0.09%
$ 200.59 million $ 119,475
Dec 26, 7 PM $ 0.2
-0.26%
$ 200.43 million $ 120,682
Dec 26, 6 PM $ 0.201
+0.11%
$ 200.92 million $ 123,976
Dec 26, 5 PM $ 0.201
+0.18%
$ 200.69 million $ 128,618
Dec 26, 4 PM $ 0.2
+0.39%
$ 200.33 million $ 132,470
Dec 26, 3 PM $ 0.2
+0.01%
$ 199.7 million $ 134,871
Dec 26, 2 PM $ 0.2
+0.18%
$ 199.69 million $ 136,819
Dec 26, 1 PM $ 0.199
-1.50%
$ 199.32 million $ 140,604
Dec 26, 12 PM $ 0.202
+0.49%
$ 202.35 million $ 143,393
Dec 26, 11 AM $ 0.201
-0.24%
$ 201.38 million $ 144,838