MUMUBIT TOKEN Historical Data

MCTP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0279
-1.82%
$ 27.94 million $ 101,797
Apr 13, 8 AM $ 0.0285
-0.28%
$ 28.46 million $ 104,070
Apr 13, 7 AM $ 0.0285
+0.49%
$ 28.55 million $ 104,387
Apr 13, 6 AM $ 0.0284
+0.10%
$ 28.4 million $ 103,584
Apr 13, 5 AM $ 0.0284
-0.41%
$ 28.36 million $ 103,981
Apr 13, 4 AM $ 0.0285
-0.02%
$ 28.49 million $ 105,113
Apr 13, 3 AM $ 0.0285
+0.14%
$ 28.5 million $ 105,748
Apr 13, 2 AM $ 0.0285
+0.82%
$ 28.46 million $ 105,501
Apr 13, 1 AM $ 0.0282
-6.40%
$ 28.22 million $ 104,464
Apr 13, 12 AM $ 0.03
+2.05%
$ 30.03 million $ 58,917
Apr 12, 11 PM $ 0.0294
-0.14%
$ 29.42 million $ 107,593
Apr 12, 10 PM $ 0.0295
-0.10%
$ 29.47 million $ 106,353
Apr 12, 9 PM $ 0.0295
-1.06%
$ 29.5 million $ 106,000
Apr 12, 8 PM $ 0.0298
+0.01%
$ 29.82 million $ 105,307
Apr 12, 7 PM $ 0.0298
+0.74%
$ 29.81 million $ 105,159
Apr 12, 6 PM $ 0.0296
-0.82%
$ 29.59 million $ 105,128
Apr 12, 5 PM $ 0.0298
-0.79%
$ 29.84 million $ 106,145
Apr 12, 4 PM $ 0.0301
+0.97%
$ 30.08 million $ 105,532
Apr 12, 3 PM $ 0.0298
-0.87%
$ 29.79 million $ 106,072
Apr 12, 2 PM $ 0.03
+0.59%
$ 30.05 million $ 106,435
Apr 12, 1 PM $ 0.0299
-0.71%
$ 29.87 million $ 105,227
Apr 12, 12 PM $ 0.0301
-0.06%
$ 30.08 million $ 105,345
Apr 12, 11 AM $ 0.0301
-0.08%
$ 30.1 million $ 105,579
Apr 12, 10 AM $ 0.0301
+0.29%
$ 30.12 million $ 105,320
Apr 12, 9 AM $ 0.03
+0.20%
$ 30.04 million $ 104,017
Apr 12, 8 AM $ 0.03
-0.60%
$ 29.98 million $ 103,447
Apr 12, 7 AM $ 0.0302
-0.45%
$ 30.16 million $ 103,657
Apr 12, 6 AM $ 0.0303
-0.40%
$ 30.3 million $ 103,049
Apr 12, 5 AM $ 0.0304
-0.42%
$ 30.42 million $ 101,839
Apr 12, 4 AM $ 0.0306
-0.64%
$ 30.56 million $ 100,049
Apr 12, 3 AM $ 0.0308
+0.34%
$ 30.75 million $ 101,029
Apr 12, 2 AM $ 0.0305
-0.90%
$ 30.51 million $ 100,245
Apr 12, 1 AM $ 0.0308
-0.49%
$ 30.79 million $ 101,069
Apr 12, 12 AM $ 0.0309
-0.32%
$ 30.94 million $ 101,294
Apr 11, 11 PM $ 0.031
+0.17%
$ 31.04 million $ 104,422
Apr 11, 10 PM $ 0.031
+0.08%
$ 30.99 million $ 104,169
Apr 11, 9 PM $ 0.031
-1.06%
$ 30.97 million $ 104,778
Apr 11, 8 PM $ 0.0313
-0.85%
$ 31.31 million $ 106,774
Apr 11, 7 PM $ 0.0316
+0.82%
$ 31.58 million $ 106,873
Apr 11, 6 PM $ 0.0313
-0.06%
$ 31.33 million $ 105,266
Apr 11, 5 PM $ 0.0313
-1.30%
$ 31.34 million $ 104,589
Apr 11, 4 PM $ 0.0318
-0.41%
$ 31.77 million $ 104,476
Apr 11, 3 PM $ 0.0319
+1.75%
$ 31.9 million $ 105,072
Apr 11, 2 PM $ 0.0314
+1.09%
$ 31.36 million $ 105,288
Apr 11, 1 PM $ 0.031
-0.10%
$ 31.02 million $ 105,403
Apr 11, 12 PM $ 0.0311
-0.29%
$ 31.05 million $ 104,229
Apr 11, 11 AM $ 0.0311
-0.70%
$ 31.14 million $ 105,778
Apr 11, 10 AM $ 0.0314
-0.26%
$ 31.35 million $ 106,918
Apr 11, 9 AM $ 0.0314
-0.11%
$ 31.43 million $ 108,287
Apr 11, 8 AM $ 0.0315
-0.82%
$ 31.46 million $ 108,265