MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0104
-0.79%
$ 10.39 million $ 62,698
Aug 2, 6 PM $ 0.0105
-1.25%
$ 10.47 million $ 63,377
Aug 2, 5 PM $ 0.0106
-0.08%
$ 10.6 million $ 63,433
Aug 2, 4 PM $ 0.0106
-0.32%
$ 10.61 million $ 63,676
Aug 2, 3 PM $ 0.0106
-0.23%
$ 10.64 million $ 65,060
Aug 2, 2 PM $ 0.0107
-0.34%
$ 10.67 million $ 65,970
Aug 2, 1 PM $ 0.0107
-0.02%
$ 10.71 million $ 63,896
Aug 2, 12 PM $ 0.0107
+0.19%
$ 10.71 million $ 65,848
Aug 2, 11 AM $ 0.0107
-0.25%
$ 10.69 million $ 64,654
Aug 2, 10 AM $ 0.0107
-1.48%
$ 10.71 million $ 64,835
Aug 2, 9 AM $ 0.0109
-0.33%
$ 10.87 million $ 67,752
Aug 2, 8 AM $ 0.0109
+0.13%
$ 10.91 million $ 69,194
Aug 2, 7 AM $ 0.0109
+0.07%
$ 10.9 million $ 69,795
Aug 2, 6 AM $ 0.0109
-0.17%
$ 10.89 million $ 70,825
Aug 2, 5 AM $ 0.0109
+0.03%
$ 10.91 million $ 69,977
Aug 2, 4 AM $ 0.0109
-0.04%
$ 10.9 million $ 66,463
Aug 2, 3 AM $ 0.0109
-0.16%
$ 10.91 million $ 65,253
Aug 2, 2 AM $ 0.0109
-0.05%
$ 10.92 million $ 66,196
Aug 2, 1 AM $ 0.0109
+0.05%
$ 10.93 million $ 67,564
Aug 2, 12 AM $ 0.0109
-1.13%
$ 10.92 million $ 65,243
Aug 1, 11 PM $ 0.011
+0.04%
$ 11.05 million $ 63,737
Aug 1, 10 PM $ 0.011
+0.00%
$ 11.04 million $ 65,972
Aug 1, 9 PM $ 0.011
-0.17%
$ 11.04 million $ 69,604
Aug 1, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 72,416
Aug 1, 7 PM $ 0.0111
+0.05%
$ 11.06 million $ 75,372
Aug 1, 6 PM $ 0.0111
+0.03%
$ 11.06 million $ 72,671
Aug 1, 5 PM $ 0.0111
+0.05%
$ 11.05 million $ 72,358
Aug 1, 4 PM $ 0.011
+0.12%
$ 11.05 million $ 72,188
Aug 1, 3 PM $ 0.011
-0.43%
$ 11.04 million $ 73,557
Aug 1, 2 PM $ 0.0111
+0.04%
$ 11.08 million $ 75,659
Aug 1, 1 PM $ 0.0111
-0.15%
$ 11.08 million $ 81,479
Aug 1, 12 PM $ 0.0111
+0.23%
$ 11.1 million $ 80,292
Aug 1, 11 AM $ 0.0111
+0.56%
$ 11.07 million $ 78,729
Aug 1, 10 AM $ 0.011
-1.64%
$ 11.01 million $ 81,780
Aug 1, 9 AM $ 0.0112
+0.15%
$ 11.19 million $ 80,941
Aug 1, 8 AM $ 0.0112
-0.04%
$ 11.17 million $ 81,084
Aug 1, 7 AM $ 0.0112
+0.08%
$ 11.18 million $ 80,824
Aug 1, 6 AM $ 0.0112
+0.08%
$ 11.17 million $ 81,242
Aug 1, 5 AM $ 0.0112
-0.74%
$ 11.16 million $ 84,026
Aug 1, 4 AM $ 0.0113
-0.82%
$ 11.25 million $ 87,633
Aug 1, 3 AM $ 0.0113
+0.01%
$ 11.34 million $ 87,663
Aug 1, 2 AM $ 0.0113
-0.58%
$ 11.34 million $ 85,721
Aug 1, 1 AM $ 0.0114
+3.61%
$ 11.41 million $ 88,861
Aug 1, 12 AM $ 0.011
-0.05%
$ 11.01 million $ 89,911
Jul 31, 11 PM $ 0.011
-0.35%
$ 11.01 million $ 88,554
Jul 31, 10 PM $ 0.0111
-0.02%
$ 11.05 million $ 85,433
Jul 31, 9 PM $ 0.0111
+0.00%
$ 11.05 million $ 80,813
Jul 31, 8 PM $ 0.0111
+0.01%
$ 11.05 million $ 76,823
Jul 31, 7 PM $ 0.0111
-1.97%
$ 11.05 million $ 75,575
Jul 31, 6 PM $ 0.0113
-2.42%
$ 11.28 million $ 78,832