MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0259
-0.35%
$ 25.95 million $ 91,186
Apr 16, 10 AM $ 0.026
-0.59%
$ 26.04 million $ 88,784
Apr 16, 9 AM $ 0.0262
-1.19%
$ 26.19 million $ 90,483
Apr 16, 8 AM $ 0.0265
-0.90%
$ 26.51 million $ 93,297
Apr 16, 7 AM $ 0.0267
-1.82%
$ 26.74 million $ 93,010
Apr 16, 6 AM $ 0.0272
+0.07%
$ 27.25 million $ 52,560
Apr 16, 5 AM $ 0.0272
+2.64%
$ 27.24 million $ 51,197
Apr 16, 4 AM $ 0.0265
-2.15%
$ 26.54 million $ 92,377
Apr 16, 3 AM $ 0.0271
+1.94%
$ 27.12 million $ 92,733
Apr 16, 2 AM $ 0.0266
+0.08%
$ 26.61 million $ 92,333
Apr 16, 1 AM $ 0.0266
+0.04%
$ 26.57 million $ 93,422
Apr 16, 12 AM $ 0.0266
+0.14%
$ 26.56 million $ 94,532
Apr 15, 11 PM $ 0.0265
+0.34%
$ 26.53 million $ 94,523
Apr 15, 10 PM $ 0.0264
-0.18%
$ 26.44 million $ 95,657
Apr 15, 9 PM $ 0.0265
-0.47%
$ 26.49 million $ 96,441
Apr 15, 8 PM $ 0.0266
+1.05%
$ 26.62 million $ 93,816
Apr 15, 7 PM $ 0.0264
-0.24%
$ 26.42 million $ 92,655
Apr 15, 6 PM $ 0.0265
-0.70%
$ 26.48 million $ 90,138
Apr 15, 5 PM $ 0.0267
+0.59%
$ 26.67 million $ 88,858
Apr 15, 4 PM $ 0.0265
-0.36%
$ 26.51 million $ 89,121
Apr 15, 3 PM $ 0.0266
-1.04%
$ 26.6 million $ 88,671
Apr 15, 2 PM $ 0.0269
+0.56%
$ 26.88 million $ 89,128
Apr 15, 1 PM $ 0.0267
-0.33%
$ 26.73 million $ 90,350
Apr 15, 12 PM $ 0.0268
-0.74%
$ 26.83 million $ 89,657
Apr 15, 11 AM $ 0.027
+1.10%
$ 27.03 million $ 89,296
Apr 15, 10 AM $ 0.0267
-4.67%
$ 26.74 million $ 86,882
Apr 15, 9 AM $ 0.0281
+0.60%
$ 28.06 million $ 89,207
Apr 15, 8 AM $ 0.0279
-0.32%
$ 27.89 million $ 89,708
Apr 15, 7 AM $ 0.028
-0.14%
$ 27.98 million $ 89,971
Apr 15, 6 AM $ 0.028
-0.41%
$ 27.99 million $ 89,361
Apr 15, 5 AM $ 0.0281
+0.88%
$ 28.1 million $ 89,737
Apr 15, 4 AM $ 0.0279
-0.98%
$ 27.86 million $ 89,537
Apr 15, 3 AM $ 0.0282
-0.39%
$ 28.15 million $ 89,583
Apr 15, 2 AM $ 0.0283
+0.50%
$ 28.26 million $ 89,776
Apr 15, 1 AM $ 0.0282
+0.02%
$ 28.2 million $ 89,262
Apr 15, 12 AM $ 0.0282
-0.32%
$ 28.19 million $ 87,138
Apr 14, 11 PM $ 0.0283
+0.07%
$ 28.28 million $ 87,210
Apr 14, 10 PM $ 0.0282
-0.75%
$ 28.2 million $ 87,566
Apr 14, 9 PM $ 0.0284
-0.28%
$ 28.4 million $ 87,020
Apr 14, 8 PM $ 0.0285
-1.01%
$ 28.49 million $ 89,385
Apr 14, 7 PM $ 0.0287
+0.28%
$ 28.72 million $ 91,214
Apr 14, 6 PM $ 0.0286
+2.24%
$ 28.63 million $ 93,129
Apr 14, 5 PM $ 0.028
-6.30%
$ 28 million $ 52,261
Apr 14, 4 PM $ 0.0299
+1.00%
$ 29.88 million $ 96,294
Apr 14, 3 PM $ 0.0296
+0.62%
$ 29.57 million $ 95,895
Apr 14, 2 PM $ 0.0294
-0.17%
$ 29.39 million $ 94,907
Apr 14, 1 PM $ 0.0294
+1.29%
$ 29.45 million $ 94,100
Apr 14, 12 PM $ 0.0291
+0.29%
$ 29.07 million $ 96,423
Apr 14, 11 AM $ 0.029
+1.06%
$ 28.98 million $ 95,956
Apr 14, 10 AM $ 0.0287
-0.02%
$ 28.68 million $ 96,652