MUMUBIT TOKEN Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0388
-0.05%
$ 38.82 million $ 118,032
12:57 AM $ 0.0388
+0.08%
$ 38.82 million $ 117,954
12:56 AM $ 0.0388
-0.16%
$ 38.82 million $ 117,787
12:55 AM $ 0.0389
+0.04%
$ 38.82 million $ 117,671
12:54 AM $ 0.0389
+0.00%
$ 38.86 million $ 117,605
12:53 AM $ 0.0389
-0.04%
$ 38.86 million $ 117,544
12:52 AM $ 0.0389
-0.03%
$ 38.86 million $ 117,687
12:51 AM $ 0.0389
-0.01%
$ 38.86 million $ 117,687
12:50 AM $ 0.0389
+0.04%
$ 38.86 million $ 117,587
12:49 AM $ 0.0389
-0.04%
$ 38.88 million $ 117,509
12:48 AM $ 0.0389
-0.01%
$ 38.88 million $ 117,405
12:47 AM $ 0.0389
-0.20%
$ 38.88 million $ 117,242
12:46 AM $ 0.039
+0.01%
$ 38.88 million $ 117,408
12:45 AM $ 0.039
+0.01%
$ 38.88 million $ 117,322
12:44 AM $ 0.039
+0.03%
$ 38.98 million $ 117,270
12:43 AM $ 0.039
-0.01%
$ 38.98 million $ 117,219
12:42 AM $ 0.039
-0.43%
$ 38.98 million $ 117,619
12:41 AM $ 0.0391
+0.24%
$ 38.98 million $ 117,551
12:40 AM $ 0.0392
-0.01%
$ 38.98 million $ 117,551
12:39 AM $ 0.0392
+0.00%
$ 39.16 million $ 117,509
12:38 AM $ 0.0392
+0.01%
$ 39.16 million $ 117,448
12:37 AM $ 0.0392
+0.25%
$ 39.16 million $ 117,352
12:36 AM $ 0.0391
-0.80%
$ 39.16 million $ 117,021
12:35 AM $ 0.0391
-0.04%
$ 39.16 million $ 116,927
12:34 AM $ 0.0391
+0.03%
$ 39.1 million $ 116,956
12:33 AM $ 0.0391
-0.01%
$ 39.1 million $ 116,907
12:32 AM $ 0.0391
-0.27%
$ 39.1 million $ 116,846
12:31 AM $ 0.0392
-0.01%
$ 39.1 million $ 117,507
12:30 AM $ 0.0392
-0.01%
$ 39.1 million $ 117,458
12:29 AM $ 0.0392
+0.05%
$ 39.21 million $ 117,458
12:28 AM $ 0.0392
+0.00%
$ 39.21 million $ 117,357
12:27 AM $ 0.0392
+0.51%
$ 39.21 million $ 117,315
12:26 AM $ 0.0391
+0.00%
$ 39.21 million $ 117,281
12:25 AM $ 0.0391
+0.01%
$ 39.21 million $ 117,231
12:24 AM $ 0.0391
-0.01%
$ 39.05 million $ 117,203
12:23 AM $ 0.0391
+0.02%
$ 39.05 million $ 117,150
12:22 AM $ 0.039
+0.42%
$ 39.05 million $ 116,509
12:21 AM $ 0.0389
-0.01%
$ 39.05 million $ 116,458
12:20 AM $ 0.0389
-0.01%
$ 39.05 million $ 116,458
12:19 AM $ 0.0389
+0.01%
$ 38.88 million $ 116,423
12:18 AM $ 0.0389
+0.03%
$ 38.88 million $ 116,382
12:17 AM $ 0.0389
-0.63%
$ 38.88 million $ 116,325
12:16 AM $ 0.0391
-0.01%
$ 38.88 million $ 116,962
12:15 AM $ 0.0391
+0.00%
$ 38.88 million $ 116,912
12:14 AM $ 0.0391
-0.17%
$ 39.06 million $ 116,901
12:13 AM $ 0.0391
-0.03%
$ 39.06 million $ 116,901
12:12 AM $ 0.0391
+0.10%
$ 39.06 million $ 116,813
12:11 AM $ 0.0391
-0.06%
$ 39.06 million $ 116,642
12:10 AM $ 0.0391
+0.02%
$ 39.06 million $ 116,550
12:09 AM $ 0.0391
+0.06%
$ 39.11 million $ 116,389