MUMUBIT TOKEN Historical Data

MCTP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.201
-0.24%
$ 201.38 million $ 144,838
Dec 26, 10 AM $ 0.202
+0.80%
$ 201.86 million $ 147,301
Dec 26, 9 AM $ 0.2
+0.40%
$ 200.26 million $ 151,715
Dec 26, 8 AM $ 0.199
+0.02%
$ 199.47 million $ 152,103
Dec 26, 7 AM $ 0.199
+0.62%
$ 199.49 million $ 151,255
Dec 26, 6 AM $ 0.201
+0.20%
$ 201.05 million $ 150,619
Dec 26, 5 AM $ 0.201
-0.09%
$ 200.64 million $ 149,776
Dec 26, 4 AM $ 0.201
+0.04%
$ 200.82 million $ 149,372
Dec 26, 3 AM $ 0.201
+0.78%
$ 200.74 million $ 147,899
Dec 26, 2 AM $ 0.199
+0.21%
$ 199.16 million $ 144,663
Dec 26, 1 AM $ 0.199
-0.26%
$ 198.78 million $ 142,459
Dec 26, 12 AM $ 0.199
-0.49%
$ 199.23 million $ 143,962
Dec 25, 11 PM $ 0.2
+0.34%
$ 200.24 million $ 143,594
Dec 25, 10 PM $ 0.2
+0.06%
$ 199.57 million $ 139,354
Dec 25, 9 PM $ 0.199
-0.12%
$ 199.43 million $ 140,016
Dec 25, 8 PM $ 0.2
+0.17%
$ 199.67 million $ 140,149
Dec 25, 7 PM $ 0.199
-0.08%
$ 199.33 million $ 138,905
Dec 25, 6 PM $ 0.199
-0.52%
$ 199.49 million $ 137,237
Dec 25, 5 PM $ 0.201
-0.71%
$ 200.53 million $ 135,747
Dec 25, 4 PM $ 0.202
+0.26%
$ 201.97 million $ 135,771
Dec 25, 3 PM $ 0.201
+1.22%
$ 201.43 million $ 135,648
Dec 25, 2 PM $ 0.201
+0.61%
$ 201.06 million $ 135,150
Dec 25, 1 PM $ 0.2
+0.06%
$ 199.83 million $ 132,863
Dec 25, 12 PM $ 0.2
+0.01%
$ 199.71 million $ 133,918
Dec 25, 11 AM $ 0.2
-1.00%
$ 199.9 million $ 134,008
Dec 25, 10 AM $ 0.202
-3.72%
$ 201.92 million $ 138,247
Dec 25, 9 AM $ 0.209
-1.72%
$ 209.4 million $ 136,375
Dec 25, 8 AM $ 0.213
+0.90%
$ 213.06 million $ 143,249
Dec 25, 7 AM $ 0.211
-0.90%
$ 211.16 million $ 139,799
Dec 25, 6 AM $ 0.213
+1.09%
$ 213.09 million $ 140,749
Dec 25, 5 AM $ 0.211
+0.33%
$ 210.78 million $ 137,966
Dec 25, 4 AM $ 0.21
+2.01%
$ 210.09 million $ 137,683
Dec 25, 3 AM $ 0.206
-0.53%
$ 205.95 million $ 74,468
Dec 25, 2 AM $ 0.207
+2.24%
$ 208.15 million $ 139,349
Dec 25, 1 AM $ 0.203
-2.31%
$ 202.52 million $ 136,147
Dec 25, 12 AM $ 0.207
+0.60%
$ 207.31 million $ 137,605
Dec 24, 11 PM $ 0.206
-0.41%
$ 207.09 million $ 134,371
Dec 24, 10 PM $ 0.207
+0.37%
$ 206.92 million $ 132,144
Dec 24, 9 PM $ 0.206
+0.10%
$ 206.03 million $ 130,376
Dec 24, 8 PM $ 0.206
-2.98%
$ 205.82 million $ 128,606
Dec 24, 7 PM $ 0.213
+3.77%
$ 212.51 million $ 90,671
Dec 24, 6 PM $ 0.205
-0.60%
$ 204.79 million $ 126,714
Dec 24, 5 PM $ 0.206
+0.45%
$ 206.03 million $ 125,264
Dec 24, 4 PM $ 0.205
+1.08%
$ 205.11 million $ 123,951
Dec 24, 3 PM $ 0.203
-0.66%
$ 202.89 million $ 124,477
Dec 24, 2 PM $ 0.204
+0.97%
$ 203.51 million $ 127,998
Dec 24, 1 PM $ 0.203
-5.89%
$ 202.81 million $ 130,297
Dec 24, 12 PM $ 0.216
+1.74%
$ 216.05 million $ 133,007
Dec 24, 11 AM $ 0.212
-0.22%
$ 212.96 million $ 133,123
Dec 24, 10 AM $ 0.213
+8.10%
$ 212.84 million $ 133,415