MUMUBIT TOKEN Historical Data

MCTP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.062
-0.27%
$ 61.97 million $ 142,009
Feb 16, 7 PM $ 0.0621
-2.86%
$ 62.14 million $ 142,593
Feb 16, 6 PM $ 0.064
-0.19%
$ 63.97 million $ 143,227
Feb 16, 5 PM $ 0.0641
+0.53%
$ 64.1 million $ 145,358
Feb 16, 4 PM $ 0.0638
+1.59%
$ 63.76 million $ 148,961
Feb 16, 3 PM $ 0.0628
+0.20%
$ 62.76 million $ 148,084
Feb 16, 2 PM $ 0.0626
-0.31%
$ 62.64 million $ 149,944
Feb 16, 1 PM $ 0.0628
-0.30%
$ 62.79 million $ 151,664
Feb 16, 12 PM $ 0.0629
-0.11%
$ 62.85 million $ 153,067
Feb 16, 11 AM $ 0.0628
-0.85%
$ 62.8 million $ 153,627
Feb 16, 10 AM $ 0.0633
-0.63%
$ 63.34 million $ 154,204
Feb 16, 9 AM $ 0.0637
-0.97%
$ 63.74 million $ 155,083
Feb 16, 8 AM $ 0.0642
-0.64%
$ 64.19 million $ 152,424
Feb 16, 7 AM $ 0.0646
-0.41%
$ 64.6 million $ 152,894
Feb 16, 6 AM $ 0.0649
+1.62%
$ 64.93 million $ 147,933
Feb 16, 5 AM $ 0.064
+0.48%
$ 64.01 million $ 147,375
Feb 16, 4 AM $ 0.0638
-0.93%
$ 63.83 million $ 148,201
Feb 16, 3 AM $ 0.0644
-0.45%
$ 64.37 million $ 146,581
Feb 16, 2 AM $ 0.0646
+1.86%
$ 64.6 million $ 145,602
Feb 16, 1 AM $ 0.0635
-0.10%
$ 63.54 million $ 144,658
Feb 16, 12 AM $ 0.0634
-0.02%
$ 63.42 million $ 144,724
Feb 15, 11 PM $ 0.0636
+1.21%
$ 63.31 million $ 141,141
Feb 15, 10 PM $ 0.0629
-0.60%
$ 62.85 million $ 136,657
Feb 15, 9 PM $ 0.0629
-3.92%
$ 62.94 million $ 134,539
Feb 15, 8 PM $ 0.0655
-0.01%
$ 65.45 million $ 134,561
Feb 15, 7 PM $ 0.0655
-0.22%
$ 65.46 million $ 135,601
Feb 15, 6 PM $ 0.0656
-1.41%
$ 65.6 million $ 138,016
Feb 15, 5 PM $ 0.0666
+0.17%
$ 66.6 million $ 140,386
Feb 15, 4 PM $ 0.0664
-4.57%
$ 66.43 million $ 139,018
Feb 15, 3 PM $ 0.0696
-0.27%
$ 69.56 million $ 141,169
Feb 15, 2 PM $ 0.0696
+0.18%
$ 69.63 million $ 139,869
Feb 15, 1 PM $ 0.0696
+1.36%
$ 69.56 million $ 142,546
Feb 15, 12 PM $ 0.0687
-0.60%
$ 68.69 million $ 139,214
Feb 15, 11 AM $ 0.0691
-0.26%
$ 69.1 million $ 138,446
Feb 15, 10 AM $ 0.0693
+0.48%
$ 69.28 million $ 139,104
Feb 15, 9 AM $ 0.0692
+3.08%
$ 69.18 million $ 139,573
Feb 15, 8 AM $ 0.067
+1.20%
$ 67.1 million $ 142,722
Feb 15, 7 AM $ 0.0663
+2.43%
$ 66.31 million $ 144,115
Feb 15, 6 AM $ 0.0647
+0.04%
$ 64.62 million $ 144,157
Feb 15, 5 AM $ 0.0646
+0.26%
$ 64.66 million $ 143,464
Feb 15, 4 AM $ 0.0644
-0.27%
$ 64.49 million $ 144,153
Feb 15, 3 AM $ 0.0644
-0.89%
$ 64.42 million $ 147,482
Feb 15, 2 AM $ 0.0648
-1.53%
$ 64.8 million $ 93,587
Feb 15, 1 AM $ 0.0658
+5.31%
$ 65.8 million $ 153,165
Feb 15, 12 AM $ 0.0625
+2.34%
$ 62.49 million $ 97,062
Feb 14, 11 PM $ 0.0611
-1.32%
$ 61.06 million $ 151,462
Feb 14, 10 PM $ 0.0619
+0.52%
$ 61.87 million $ 154,330
Feb 14, 9 PM $ 0.0616
-1.27%
$ 61.55 million $ 156,659
Feb 14, 8 PM $ 0.0624
-1.03%
$ 62.48 million $ 156,834
Feb 14, 7 PM $ 0.0631
+0.91%
$ 63.06 million $ 158,001