MUMUBIT TOKEN Historical Data

MCTP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.212
-0.22%
$ 212.96 million $ 133,123
Dec 24, 10 AM $ 0.213
+8.10%
$ 212.84 million $ 133,415
Dec 24, 9 AM $ 0.197
-2.63%
$ 196.74 million $ 68,456
Dec 24, 8 AM $ 0.202
+0.41%
$ 202.05 million $ 127,114
Dec 24, 7 AM $ 0.201
-0.41%
$ 201.08 million $ 130,381
Dec 24, 6 AM $ 0.202
-0.53%
$ 201.8 million $ 131,699
Dec 24, 5 AM $ 0.203
-0.30%
$ 202.88 million $ 136,366
Dec 24, 4 AM $ 0.204
-1.57%
$ 203.74 million $ 137,716
Dec 24, 3 AM $ 0.207
+3.86%
$ 206.77 million $ 140,182
Dec 24, 2 AM $ 0.199
-1.23%
$ 199.09 million $ 135,951
Dec 24, 1 AM $ 0.202
+1.61%
$ 201.57 million $ 141,090
Dec 24, 12 AM $ 0.198
+0.10%
$ 198.38 million $ 141,621
Dec 23, 11 PM $ 0.198
-0.04%
$ 198.17 million $ 143,573
Dec 23, 10 PM $ 0.198
-0.01%
$ 198.15 million $ 148,841
Dec 23, 9 PM $ 0.198
-0.03%
$ 198.17 million $ 154,124
Dec 23, 8 PM $ 0.198
-0.17%
$ 198.22 million $ 157,255
Dec 23, 7 PM $ 0.199
-0.05%
$ 198.21 million $ 159,265
Dec 23, 6 PM $ 0.199
-0.17%
$ 198.61 million $ 162,302
Dec 23, 5 PM $ 0.199
-2.43%
$ 198.9 million $ 119,922
Dec 23, 4 PM $ 0.204
+2.59%
$ 203.86 million $ 168,615
Dec 23, 3 PM $ 0.199
+1.84%
$ 198.71 million $ 166,025
Dec 23, 2 PM $ 0.195
-0.23%
$ 195.15 million $ 165,031
Dec 23, 1 PM $ 0.196
-0.38%
$ 195.58 million $ 162,877
Dec 23, 12 PM $ 0.196
-1.86%
$ 196.33 million $ 165,811
Dec 23, 11 AM $ 0.2
+2.13%
$ 200.06 million $ 167,611
Dec 23, 10 AM $ 0.196
+0.57%
$ 195.98 million $ 163,312
Dec 23, 9 AM $ 0.195
+0.40%
$ 194.86 million $ 164,630
Dec 23, 8 AM $ 0.194
-0.15%
$ 194.09 million $ 164,843
Dec 23, 7 AM $ 0.194
+0.02%
$ 194.39 million $ 166,116
Dec 23, 6 AM $ 0.194
-1.48%
$ 194.36 million $ 165,526
Dec 23, 5 AM $ 0.197
+0.29%
$ 197.28 million $ 164,141
Dec 23, 4 AM $ 0.197
-1.41%
$ 196.83 million $ 164,163
Dec 23, 3 AM $ 0.2
+0.11%
$ 199.43 million $ 161,416
Dec 23, 2 AM $ 0.199
+0.31%
$ 199.41 million $ 158,719
Dec 23, 1 AM $ 0.199
-0.10%
$ 198.79 million $ 156,765
Dec 23, 12 AM $ 0.199
-0.19%
$ 198.98 million $ 154,139
Dec 22, 11 PM $ 0.199
+0.25%
$ 199.18 million $ 153,335
Dec 22, 10 PM $ 0.199
-0.10%
$ 198.77 million $ 152,188
Dec 22, 9 PM $ 0.199
-0.56%
$ 199.01 million $ 151,645
Dec 22, 8 PM $ 0.2
-0.05%
$ 200.13 million $ 151,754
Dec 22, 7 PM $ 0.2
+0.10%
$ 200.2 million $ 150,502
Dec 22, 6 PM $ 0.2
-0.34%
$ 200.06 million $ 151,746
Dec 22, 5 PM $ 0.201
-0.40%
$ 200.74 million $ 153,580
Dec 22, 4 PM $ 0.202
-1.20%
$ 201.55 million $ 153,792
Dec 22, 3 PM $ 0.204
+0.95%
$ 203.98 million $ 153,807
Dec 22, 2 PM $ 0.202
+0.00%
$ 202.07 million $ 152,139
Dec 22, 1 PM $ 0.202
-0.85%
$ 202.07 million $ 153,843
Dec 22, 12 PM $ 0.204
+0.11%
$ 203.78 million $ 155,004
Dec 22, 11 AM $ 0.203
+0.54%
$ 203.42 million $ 153,714
Dec 22, 10 AM $ 0.202
-0.67%
$ 202.32 million $ 152,808