MUMUBIT TOKEN Historical Data

MCTP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.202
-0.67%
$ 202.32 million $ 152,808
Dec 22, 9 AM $ 0.204
+1.83%
$ 203.57 million $ 152,300
Dec 22, 8 AM $ 0.2
+0.40%
$ 199.98 million $ 151,989
Dec 22, 7 AM $ 0.199
-1.14%
$ 199.18 million $ 160,290
Dec 22, 6 AM $ 0.201
+0.65%
$ 201.45 million $ 161,762
Dec 22, 5 AM $ 0.2
+0.23%
$ 200.13 million $ 165,119
Dec 22, 4 AM $ 0.2
-0.14%
$ 199.76 million $ 170,517
Dec 22, 3 AM $ 0.2
+0.05%
$ 200.07 million $ 179,987
Dec 22, 2 AM $ 0.2
-0.05%
$ 199.91 million $ 216,576
Dec 22, 1 AM $ 0.2
+0.25%
$ 200.04 million $ 216,436
Dec 22, 12 AM $ 0.2
-0.08%
$ 199.5 million $ 219,093
Dec 21, 11 PM $ 0.2
+0.24%
$ 199.66 million $ 221,767
Dec 21, 10 PM $ 0.199
-0.10%
$ 199.18 million $ 222,170
Dec 21, 9 PM $ 0.2
+0.10%
$ 199.73 million $ 221,724
Dec 21, 8 PM $ 0.2
-0.08%
$ 199.52 million $ 219,894
Dec 21, 7 PM $ 0.2
-0.45%
$ 199.85 million $ 221,858
Dec 21, 6 PM $ 0.202
+1.06%
$ 201.7 million $ 219,995
Dec 21, 5 PM $ 0.2
-0.02%
$ 199.56 million $ 219,142
Dec 21, 4 PM $ 0.2
-0.18%
$ 200.19 million $ 217,399
Dec 21, 3 PM $ 0.201
+0.27%
$ 200.55 million $ 217,418
Dec 21, 2 PM $ 0.2
+0.90%
$ 200.06 million $ 218,347
Dec 21, 1 PM $ 0.198
-5.55%
$ 197.74 million $ 109,041
Dec 21, 12 PM $ 0.209
+3.57%
$ 209.33 million $ 175,256
Dec 21, 11 AM $ 0.202
-0.50%
$ 202.12 million $ 216,092
Dec 21, 10 AM $ 0.203
-0.72%
$ 203.16 million $ 217,300
Dec 21, 9 AM $ 0.205
-3.62%
$ 204.64 million $ 217,502
Dec 21, 8 AM $ 0.223
+1.91%
$ 222.81 million $ 113,158
Dec 21, 7 AM $ 0.219
+0.09%
$ 218.62 million $ 212,398
Dec 21, 6 AM $ 0.218
+1.50%
$ 218.43 million $ 211,778
Dec 21, 5 AM $ 0.216
+6.33%
$ 215.53 million $ 92,690
Dec 21, 4 AM $ 0.202
-10.45%
$ 202 million $ 47,951
Dec 21, 3 AM $ 0.223
+15.65%
$ 223.27 million $ 44,178
Dec 21, 2 AM $ 0.193
-0.50%
$ 192.71 million $ 153,679
Dec 21, 1 AM $ 0.194
+0.28%
$ 194.02 million $ 152,936
Dec 21, 12 AM $ 0.194
+0.43%
$ 193.5 million $ 153,048
Dec 20, 11 PM $ 0.193
+0.05%
$ 192.71 million $ 154,253
Dec 20, 10 PM $ 0.193
+0.00%
$ 192.61 million $ 153,863
Dec 20, 9 PM $ 0.193
-0.10%
$ 192.55 million $ 152,214
Dec 20, 8 PM $ 0.193
+0.04%
$ 192.7 million $ 152,715
Dec 20, 7 PM $ 0.193
-0.07%
$ 192.64 million $ 151,938
Dec 20, 6 PM $ 0.193
+0.20%
$ 192.78 million $ 151,564
Dec 20, 5 PM $ 0.192
-0.29%
$ 192.39 million $ 149,519
Dec 20, 4 PM $ 0.193
-0.35%
$ 192.94 million $ 148,526
Dec 20, 3 PM $ 0.194
-0.08%
$ 193.62 million $ 149,803
Dec 20, 2 PM $ 0.194
-0.54%
$ 193.77 million $ 151,102
Dec 20, 1 PM $ 0.195
+0.40%
$ 194.83 million $ 154,129
Dec 20, 12 PM $ 0.194
+0.09%
$ 194.15 million $ 152,238
Dec 20, 11 AM $ 0.194
+0.83%
$ 193.97 million $ 162,021
Dec 20, 10 AM $ 0.192
+0.93%
$ 192 million $ 162,628
Dec 20, 9 AM $ 0.19
+0.86%
$ 189.84 million $ 159,504