MUMUBIT TOKEN Historical Data

MCTP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0613
-2.02%
$ 61.35 million $ 155,460
Feb 12, 6 PM $ 0.0626
+1.71%
$ 62.62 million $ 154,534
Feb 12, 5 PM $ 0.0616
+3.68%
$ 61.62 million $ 150,767
Feb 12, 4 PM $ 0.0594
-2.17%
$ 59.38 million $ 148,885
Feb 12, 3 PM $ 0.0607
+5.01%
$ 60.7 million $ 149,391
Feb 12, 2 PM $ 0.0578
+0.35%
$ 57.9 million $ 74,514
Feb 12, 10 AM $ 0.0491
-1.78%
$ 49.1 million $ 61,344
Feb 12, 9 AM $ 0.05
+2.36%
$ 50.04 million $ 132,228
Feb 12, 8 AM $ 0.0489
-0.01%
$ 48.89 million $ 131,313
Feb 12, 7 AM $ 0.0488
+0.16%
$ 48.84 million $ 133,390
Feb 12, 6 AM $ 0.0487
+1.38%
$ 48.76 million $ 132,393
Feb 12, 5 AM $ 0.048
-0.59%
$ 48.04 million $ 132,258
Feb 12, 4 AM $ 0.0483
+1.48%
$ 48.33 million $ 129,626
Feb 12, 3 AM $ 0.0476
+0.04%
$ 47.57 million $ 125,834
Feb 12, 2 AM $ 0.0475
+3.55%
$ 47.55 million $ 124,747
Feb 12, 1 AM $ 0.046
+1.79%
$ 45.97 million $ 121,750
Feb 12, 12 AM $ 0.0451
-0.20%
$ 45.06 million $ 120,160
Feb 11, 11 PM $ 0.0453
+1.05%
$ 45.25 million $ 119,953
Feb 11, 10 PM $ 0.0447
-0.21%
$ 44.73 million $ 119,578
Feb 11, 9 PM $ 0.0448
-2.62%
$ 44.77 million $ 120,668
Feb 11, 8 PM $ 0.046
-0.29%
$ 45.97 million $ 120,170
Feb 11, 7 PM $ 0.0461
+0.34%
$ 46.11 million $ 123,128
Feb 11, 6 PM $ 0.0459
+2.95%
$ 45.95 million $ 124,971
Feb 11, 5 PM $ 0.0447
-0.05%
$ 44.69 million $ 122,380
Feb 11, 4 PM $ 0.0447
+1.12%
$ 44.71 million $ 123,049
Feb 11, 3 PM $ 0.0442
+1.12%
$ 44.21 million $ 123,322
Feb 11, 2 PM $ 0.0437
-0.25%
$ 43.67 million $ 123,785
Feb 11, 1 PM $ 0.0438
+0.08%
$ 43.78 million $ 123,545
Feb 11, 12 PM $ 0.0437
-0.19%
$ 43.74 million $ 122,913
Feb 11, 11 AM $ 0.0439
+0.10%
$ 43.88 million $ 121,767
Feb 11, 10 AM $ 0.0439
+4.51%
$ 43.89 million $ 123,134
Feb 11, 9 AM $ 0.0421
-0.13%
$ 42.05 million $ 121,101
Feb 11, 8 AM $ 0.0422
-0.22%
$ 42.11 million $ 123,153
Feb 11, 7 AM $ 0.0423
-3.18%
$ 42.25 million $ 120,447
Feb 11, 6 AM $ 0.0436
-0.81%
$ 43.64 million $ 124,268
Feb 11, 5 AM $ 0.044
+4.00%
$ 44 million $ 122,624
Feb 11, 4 AM $ 0.0423
+1.76%
$ 42.3 million $ 121,955
Feb 11, 3 AM $ 0.0415
+0.25%
$ 41.47 million $ 121,940
Feb 11, 2 AM $ 0.0414
-0.08%
$ 41.37 million $ 123,142
Feb 11, 1 AM $ 0.0414
-1.01%
$ 41.52 million $ 124,905
Feb 11, 12 AM $ 0.0416
-0.31%
$ 41.61 million $ 125,617
Feb 10, 11 PM $ 0.0417
+0.90%
$ 41.68 million $ 124,212
Feb 10, 10 PM $ 0.0415
+0.07%
$ 41.48 million $ 122,481
Feb 10, 9 PM $ 0.0415
+0.92%
$ 41.51 million $ 122,700
Feb 10, 8 PM $ 0.0411
-1.83%
$ 41.13 million $ 121,176
Feb 10, 7 PM $ 0.0418
+0.44%
$ 41.84 million $ 118,545
Feb 10, 6 PM $ 0.0417
-0.06%
$ 41.66 million $ 114,776
Feb 10, 5 PM $ 0.0417
-2.24%
$ 41.74 million $ 112,956
Feb 10, 4 PM $ 0.0426
-9.92%
$ 42.55 million $ 113,002
Feb 10, 3 PM $ 0.0476
+3.22%
$ 47.62 million $ 59,109