MUMUBIT TOKEN Historical Data

MCTP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0476
+3.22%
$ 47.62 million $ 59,109
Feb 10, 2 PM $ 0.0461
-5.43%
$ 46.08 million $ 117,142
Feb 10, 1 PM $ 0.0488
-1.29%
$ 48.79 million $ 119,219
Feb 10, 12 PM $ 0.0494
+8.27%
$ 49.43 million $ 117,991
Feb 10, 11 AM $ 0.0457
-0.74%
$ 45.65 million $ 109,727
Feb 10, 10 AM $ 0.046
-1.17%
$ 46.04 million $ 108,963
Feb 10, 9 AM $ 0.0465
-0.57%
$ 46.54 million $ 108,981
Feb 10, 8 AM $ 0.047
+0.94%
$ 46.95 million $ 106,321
Feb 10, 7 AM $ 0.0465
+1.47%
$ 46.46 million $ 110,401
Feb 10, 6 AM $ 0.0456
+0.79%
$ 45.59 million $ 109,422
Feb 10, 5 AM $ 0.0452
+1.28%
$ 45.18 million $ 107,117
Feb 10, 4 AM $ 0.0447
-0.36%
$ 44.66 million $ 103,681
Feb 10, 3 AM $ 0.0447
-1.80%
$ 44.68 million $ 102,239
Feb 10, 2 AM $ 0.0485
+0.90%
$ 48.46 million $ 54,625
Feb 10, 1 AM $ 0.048
+0.76%
$ 48.04 million $ 99,674
Feb 10, 12 AM $ 0.0477
+3.09%
$ 47.68 million $ 96,449
Feb 9, 11 PM $ 0.0463
-2.52%
$ 46.25 million $ 95,644
Feb 9, 10 PM $ 0.0475
-1.78%
$ 47.46 million $ 92,710
Feb 9, 9 PM $ 0.0483
+2.40%
$ 48.32 million $ 91,400
Feb 9, 8 PM $ 0.0472
+0.84%
$ 47.19 million $ 89,390
Feb 9, 7 PM $ 0.0468
+0.14%
$ 46.8 million $ 87,811
Feb 9, 6 PM $ 0.0467
+0.63%
$ 46.73 million $ 86,186
Feb 9, 5 PM $ 0.0464
-1.87%
$ 46.44 million $ 85,178
Feb 9, 4 PM $ 0.0473
+0.96%
$ 47.37 million $ 85,826
Feb 9, 3 PM $ 0.0469
-15.11%
$ 46.88 million $ 82,488
Feb 9, 2 PM $ 0.0552
+14.43%
$ 55.22 million $ 58,360
Feb 9, 1 PM $ 0.0484
-0.21%
$ 48.36 million $ 79,242
Feb 9, 12 PM $ 0.0484
-1.58%
$ 48.43 million $ 81,509
Feb 9, 11 AM $ 0.0491
-0.80%
$ 49.14 million $ 55,460
Feb 9, 10 AM $ 0.0495
-4.42%
$ 49.54 million $ 86,856
Feb 9, 9 AM $ 0.0518
-3.54%
$ 51.75 million $ 87,422
Feb 9, 8 AM $ 0.0538
-8.41%
$ 53.75 million $ 87,167
Feb 9, 7 AM $ 0.0606
-2.23%
$ 60.64 million $ 92,082
Feb 9, 6 AM $ 0.0626
+2.15%
$ 62.57 million $ 68,387
Feb 9, 5 AM $ 0.0613
+2.40%
$ 61.17 million $ 96,780
Feb 9, 4 AM $ 0.0598
-0.30%
$ 59.82 million $ 100,659
Feb 9, 3 AM $ 0.06
+0.79%
$ 60 million $ 104,718
Feb 9, 2 AM $ 0.0595
+0.27%
$ 59.53 million $ 108,066
Feb 9, 1 AM $ 0.0594
+2.24%
$ 59.36 million $ 111,657
Feb 9, 12 AM $ 0.0579
-0.56%
$ 57.9 million $ 112,849
Feb 8, 11 PM $ 0.0582
+0.27%
$ 58.22 million $ 114,897
Feb 8, 10 PM $ 0.0581
+0.29%
$ 58.07 million $ 117,629
Feb 8, 9 PM $ 0.0579
+0.91%
$ 57.9 million $ 118,789
Feb 8, 8 PM $ 0.0574
-0.73%
$ 57.37 million $ 123,209
Feb 8, 7 PM $ 0.0578
+0.15%
$ 57.8 million $ 123,903
Feb 8, 6 PM $ 0.0581
-0.13%
$ 58.14 million $ 127,063
Feb 8, 5 PM $ 0.0582
+0.27%
$ 58.22 million $ 133,007
Feb 8, 4 PM $ 0.0581
+0.98%
$ 58.06 million $ 136,161
Feb 8, 3 PM $ 0.0575
-0.89%
$ 57.49 million $ 138,113
Feb 8, 2 PM $ 0.0578
-2.57%
$ 57.84 million $ 139,833