MUMUBIT TOKEN Historical Data

MCTP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.19
+0.86%
$ 189.84 million $ 159,504
Dec 20, 8 AM $ 0.189
-0.36%
$ 188.97 million $ 84,451
Dec 20, 7 AM $ 0.19
+0.03%
$ 189.65 million $ 156,140
Dec 20, 6 AM $ 0.19
+0.23%
$ 189.59 million $ 156,667
Dec 20, 5 AM $ 0.189
-3.10%
$ 189.15 million $ 158,607
Dec 20, 4 AM $ 0.195
-1.38%
$ 195.17 million $ 116,787
Dec 20, 3 AM $ 0.198
-1.33%
$ 197.89 million $ 158,593
Dec 20, 2 AM $ 0.201
+0.02%
$ 200.56 million $ 157,402
Dec 20, 1 AM $ 0.201
-0.18%
$ 200.37 million $ 157,822
Dec 20, 12 AM $ 0.201
+0.63%
$ 200.95 million $ 158,053
Dec 19, 11 PM $ 0.2
-0.01%
$ 199.68 million $ 153,110
Dec 19, 10 PM $ 0.2
-0.03%
$ 199.65 million $ 154,812
Dec 19, 9 PM $ 0.2
+0.07%
$ 199.75 million $ 155,925
Dec 19, 8 PM $ 0.2
-0.09%
$ 199.55 million $ 156,134
Dec 19, 7 PM $ 0.2
-0.02%
$ 199.72 million $ 156,122
Dec 19, 6 PM $ 0.2
-0.03%
$ 199.84 million $ 158,609
Dec 19, 5 PM $ 0.2
+0.01%
$ 199.9 million $ 157,704
Dec 19, 4 PM $ 0.2
-1.05%
$ 199.88 million $ 156,828
Dec 19, 3 PM $ 0.202
+0.59%
$ 202.01 million $ 156,867
Dec 19, 2 PM $ 0.201
-1.15%
$ 200.63 million $ 153,469
Dec 19, 1 PM $ 0.203
+0.46%
$ 203.28 million $ 151,897
Dec 19, 12 PM $ 0.202
-1.66%
$ 202.16 million $ 152,298
Dec 19, 11 AM $ 0.206
+0.13%
$ 205.57 million $ 143,050
Dec 19, 10 AM $ 0.205
+0.05%
$ 205.31 million $ 144,456
Dec 19, 9 AM $ 0.205
+0.00%
$ 205.21 million $ 144,179
Dec 19, 8 AM $ 0.205
+0.26%
$ 205.21 million $ 144,247
Dec 19, 7 AM $ 0.205
-0.18%
$ 204.71 million $ 144,084
Dec 19, 6 AM $ 0.205
-1.01%
$ 205.06 million $ 144,547
Dec 19, 5 AM $ 0.207
+0.46%
$ 207.15 million $ 146,550
Dec 19, 4 AM $ 0.206
+0.52%
$ 206.2 million $ 148,398
Dec 19, 3 AM $ 0.205
-0.58%
$ 205.12 million $ 148,179
Dec 19, 2 AM $ 0.206
-0.06%
$ 206.32 million $ 110,537
Dec 19, 1 AM $ 0.206
-0.04%
$ 206.21 million $ 110,818
Dec 19, 12 AM $ 0.207
+0.06%
$ 206.58 million $ 113,380
Dec 18, 11 PM $ 0.206
-1.14%
$ 206.36 million $ 114,970
Dec 18, 10 PM $ 0.209
+0.09%
$ 208.76 million $ 165,907
Dec 18, 9 PM $ 0.208
-0.69%
$ 208.4 million $ 164,798
Dec 18, 8 PM $ 0.21
+0.38%
$ 209.85 million $ 165,249
Dec 18, 7 PM $ 0.209
+0.02%
$ 209.05 million $ 165,096
Dec 18, 6 PM $ 0.209
+0.95%
$ 209.48 million $ 165,245
Dec 18, 5 PM $ 0.208
+0.02%
$ 207.5 million $ 165,997
Dec 18, 4 PM $ 0.207
+0.26%
$ 207.46 million $ 166,575
Dec 18, 3 PM $ 0.207
+0.06%
$ 206.92 million $ 168,772
Dec 18, 2 PM $ 0.207
+0.05%
$ 206.8 million $ 170,825
Dec 18, 1 PM $ 0.207
+0.24%
$ 206.69 million $ 170,880
Dec 18, 12 PM $ 0.206
+0.20%
$ 206.19 million $ 170,207
Dec 18, 11 AM $ 0.206
+0.27%
$ 205.77 million $ 172,277
Dec 18, 10 AM $ 0.206
+0.07%
$ 205.58 million $ 171,905
Dec 18, 9 AM $ 0.205
-0.30%
$ 205.47 million $ 174,155
Dec 18, 8 AM $ 0.206
-3.82%
$ 206.09 million $ 107,929