MUMUBIT TOKEN Historical Data

MCTP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.206
-3.82%
$ 206.09 million $ 107,929
Dec 18, 7 AM $ 0.214
-0.28%
$ 213.54 million $ 119,092
Dec 18, 6 AM $ 0.214
-0.21%
$ 214.04 million $ 119,435
Dec 18, 5 AM $ 0.214
-0.13%
$ 214.29 million $ 117,174
Dec 18, 4 AM $ 0.215
-0.14%
$ 214.56 million $ 120,095
Dec 18, 3 AM $ 0.215
-0.92%
$ 214.88 million $ 122,775
Dec 18, 2 AM $ 0.217
+0.02%
$ 216.95 million $ 124,002
Dec 18, 1 AM $ 0.217
-0.23%
$ 216.96 million $ 123,883
Dec 18, 12 AM $ 0.217
-1.45%
$ 217.47 million $ 122,712
Dec 17, 11 PM $ 0.221
+1.64%
$ 220.67 million $ 122,265
Dec 17, 10 PM $ 0.217
+0.14%
$ 217.11 million $ 121,198
Dec 17, 9 PM $ 0.217
+0.03%
$ 216.81 million $ 120,722
Dec 17, 8 PM $ 0.217
-0.36%
$ 216.73 million $ 121,742
Dec 17, 7 PM $ 0.217
-0.04%
$ 216.88 million $ 121,994
Dec 17, 6 PM $ 0.217
-0.12%
$ 216.95 million $ 121,968
Dec 17, 5 PM $ 0.217
+0.13%
$ 217.23 million $ 122,331
Dec 17, 4 PM $ 0.217
-0.63%
$ 216.96 million $ 122,250
Dec 17, 3 PM $ 0.219
+0.43%
$ 218.5 million $ 122,361
Dec 17, 2 PM $ 0.218
+0.19%
$ 217.57 million $ 123,280
Dec 17, 1 PM $ 0.217
+0.15%
$ 217.11 million $ 122,172
Dec 17, 12 PM $ 0.217
-0.24%
$ 217 million $ 123,085
Dec 17, 11 AM $ 0.218
+0.35%
$ 217.51 million $ 122,290
Dec 17, 10 AM $ 0.217
-0.35%
$ 216.75 million $ 122,247
Dec 17, 9 AM $ 0.218
+0.11%
$ 217.61 million $ 122,594
Dec 17, 8 AM $ 0.217
-0.77%
$ 216.73 million $ 123,190
Dec 17, 7 AM $ 0.218
-0.86%
$ 218.31 million $ 122,752
Dec 17, 6 AM $ 0.22
-0.16%
$ 220.14 million $ 123,285
Dec 17, 5 AM $ 0.22
-0.19%
$ 220.36 million $ 122,683
Dec 17, 4 AM $ 0.22
-0.02%
$ 220.46 million $ 119,540
Dec 17, 3 AM $ 0.221
+0.05%
$ 220.52 million $ 119,074
Dec 17, 2 AM $ 0.22
+0.05%
$ 220.41 million $ 116,119
Dec 17, 1 AM $ 0.22
+0.16%
$ 220.42 million $ 116,219
Dec 17, 12 AM $ 0.22
+0.43%
$ 219.67 million $ 114,992
Dec 16, 11 PM $ 0.218
-0.10%
$ 218.27 million $ 116,037
Dec 16, 10 PM $ 0.217
+0.24%
$ 216.81 million $ 117,008
Dec 16, 9 PM $ 0.216
+0.07%
$ 216.29 million $ 117,033
Dec 16, 8 PM $ 0.216
+0.15%
$ 216.24 million $ 116,631
Dec 16, 7 PM $ 0.217
+0.10%
$ 216.61 million $ 117,353
Dec 16, 6 PM $ 0.216
+0.05%
$ 216.4 million $ 116,490
Dec 16, 5 PM $ 0.216
+0.00%
$ 216.3 million $ 115,716
Dec 16, 4 PM $ 0.216
-0.51%
$ 216.31 million $ 117,159
Dec 16, 3 PM $ 0.217
-1.70%
$ 217.13 million $ 118,494
Dec 16, 2 PM $ 0.221
+2.39%
$ 221.24 million $ 119,524
Dec 16, 1 PM $ 0.216
+0.06%
$ 216.15 million $ 115,445
Dec 16, 12 PM $ 0.216
-0.47%
$ 215.87 million $ 115,859
Dec 16, 11 AM $ 0.217
+0.20%
$ 216.58 million $ 114,456
Dec 16, 10 AM $ 0.216
-0.41%
$ 215.76 million $ 113,650
Dec 16, 9 AM $ 0.216
-0.11%
$ 215.77 million $ 113,026
Dec 16, 8 AM $ 0.216
-0.91%
$ 216.01 million $ 109,959
Dec 16, 7 AM $ 0.217
-0.23%
$ 217.03 million $ 110,739