MUMUBIT TOKEN Historical Data

MCTP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0623
+4.29%
$ 62.28 million $ 104,166
Feb 6, 6 AM $ 0.0597
+1.06%
$ 59.72 million $ 101,201
Feb 6, 5 AM $ 0.0589
+0.00%
$ 58.9 million $ 98,487
Feb 6, 4 AM $ 0.0589
-1.84%
$ 59.09 million $ 95,448
Feb 6, 3 AM $ 0.06
+5.02%
$ 62.52 million $ 44,898
Feb 6, 2 AM $ 0.0571
+2.95%
$ 57.13 million $ 88,880
Feb 6, 1 AM $ 0.0555
+0.89%
$ 55.49 million $ 89,169
Feb 6, 12 AM $ 0.055
-3.19%
$ 54.95 million $ 85,534
Feb 5, 11 PM $ 0.0565
-3.80%
$ 56.52 million $ 85,700
Feb 5, 10 PM $ 0.0588
-14.24%
$ 58.76 million $ 85,231
Feb 5, 9 PM $ 0.0685
-1.53%
$ 68.52 million $ 88,687
Feb 5, 8 PM $ 0.0696
+0.07%
$ 69.62 million $ 84,531
Feb 5, 7 PM $ 0.0696
-1.15%
$ 69.57 million $ 83,928
Feb 5, 6 PM $ 0.0704
-0.49%
$ 70.38 million $ 82,772
Feb 5, 5 PM $ 0.0707
-0.01%
$ 70.69 million $ 80,221
Feb 5, 4 PM $ 0.0702
-3.10%
$ 70.19 million $ 79,694
Feb 5, 3 PM $ 0.0723
-16.36%
$ 72.31 million $ 79,431
Feb 5, 2 PM $ 0.0865
+0.00%
$ 86.46 million $ 87,132
Feb 5, 1 PM $ 0.0865
+4.23%
$ 86.46 million $ 86,633
Feb 5, 12 PM $ 0.0829
+0.26%
$ 82.95 million $ 82,871
Feb 5, 11 AM $ 0.0826
+3.82%
$ 82.63 million $ 80,778
Feb 5, 10 AM $ 0.0796
+0.20%
$ 79.59 million $ 76,267
Feb 5, 9 AM $ 0.0794
-10.79%
$ 79.36 million $ 75,689
Feb 5, 8 AM $ 0.0914
+1.61%
$ 91.38 million $ 59,167
Feb 5, 7 AM $ 0.09
-1.99%
$ 89.96 million $ 83,595
Feb 5, 6 AM $ 0.0961
+8.77%
$ 96.08 million $ 25,445
Feb 5, 5 AM $ 0.0882
-0.18%
$ 88.24 million $ 83,524
Feb 5, 4 AM $ 0.0884
-0.78%
$ 88.37 million $ 86,186
Feb 5, 3 AM $ 0.0889
-0.26%
$ 88.94 million $ 86,273
Feb 5, 2 AM $ 0.0894
-6.18%
$ 89.45 million $ 86,146
Feb 5, 1 AM $ 0.0953
-2.14%
$ 95.34 million $ 60,134
Feb 5, 12 AM $ 0.0974
+9.09%
$ 97.42 million $ 59,624
Feb 4, 11 PM $ 0.0895
+7.02%
$ 89.4 million $ 26,837
Feb 4, 10 PM $ 0.0836
-8.51%
$ 83.63 million $ 70,429
Feb 4, 9 PM $ 0.0909
+13.12%
$ 84.74 million $ 26,684
Feb 4, 8 PM $ 0.0805
-11.97%
$ 80.55 million $ 38,580
Feb 4, 7 PM $ 0.0916
+14.63%
$ 91.6 million $ 26,835
Feb 4, 6 PM $ 0.0801
-0.20%
$ 80.08 million $ 34,492
Feb 4, 5 PM $ 0.0852
-1.76%
$ 85.3 million $ 60,276
Feb 4, 4 PM $ 0.0867
-0.48%
$ 87.11 million $ 59,528
Feb 4, 3 PM $ 0.0874
-1.07%
$ 87.39 million $ 58,366
Feb 4, 2 PM $ 0.0882
-5.93%
$ 88.24 million $ 57,541
Feb 4, 1 PM $ 0.0931
+1.53%
$ 93.1 million $ 28,875
Feb 4, 12 PM $ 0.0919
-0.40%
$ 91.95 million $ 54,056
Feb 4, 11 AM $ 0.0924
+1.00%
$ 92.53 million $ 54,888
Feb 4, 10 AM $ 0.0915
+0.52%
$ 91.46 million $ 55,571
Feb 4, 9 AM $ 0.0909
+0.70%
$ 90.93 million $ 55,747
Feb 4, 8 AM $ 0.0903
-3.32%
$ 89.83 million $ 56,521
Feb 4, 7 AM $ 0.0942
+2.84%
$ 94.2 million $ 32,838
Feb 4, 6 AM $ 0.0916
+0.33%
$ 91.6 million $ 32,938