MUMUBIT TOKEN Historical Data

MCTP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.217
-0.23%
$ 217.03 million $ 110,739
Dec 16, 6 AM $ 0.217
-0.07%
$ 216.98 million $ 110,844
Dec 16, 5 AM $ 0.218
-0.24%
$ 217.65 million $ 111,558
Dec 16, 4 AM $ 0.218
+0.74%
$ 218.23 million $ 112,103
Dec 16, 3 AM $ 0.218
+0.49%
$ 218 million $ 110,854
Dec 16, 2 AM $ 0.217
+0.13%
$ 217.16 million $ 110,803
Dec 16, 1 AM $ 0.217
-0.22%
$ 216.77 million $ 111,924
Dec 16, 12 AM $ 0.217
-1.50%
$ 217.26 million $ 48,438
Dec 15, 11 PM $ 0.221
+0.26%
$ 220.59 million $ 113,030
Dec 15, 10 PM $ 0.219
+0.94%
$ 219.23 million $ 109,244
Dec 15, 9 PM $ 0.217
-0.87%
$ 217.11 million $ 107,359
Dec 15, 8 PM $ 0.219
+0.23%
$ 219.03 million $ 114,798
Dec 15, 7 PM $ 0.219
-0.06%
$ 218.89 million $ 114,193
Dec 15, 6 PM $ 0.219
-1.35%
$ 218.71 million $ 114,364
Dec 15, 5 PM $ 0.222
-0.04%
$ 221.6 million $ 115,105
Dec 15, 4 PM $ 0.222
-1.16%
$ 221.64 million $ 114,807
Dec 15, 3 PM $ 0.224
-1.43%
$ 224.4 million $ 115,551
Dec 15, 2 PM $ 0.227
+2.01%
$ 227.12 million $ 118,112
Dec 15, 1 PM $ 0.222
+0.24%
$ 222.35 million $ 116,273
Dec 15, 12 PM $ 0.222
-0.53%
$ 221.84 million $ 116,405
Dec 15, 11 AM $ 0.223
+0.22%
$ 223.02 million $ 117,152
Dec 15, 10 AM $ 0.223
+0.18%
$ 222.52 million $ 116,313
Dec 15, 9 AM $ 0.222
+0.60%
$ 222.1 million $ 117,745
Dec 15, 8 AM $ 0.221
-2.78%
$ 220.78 million $ 120,430
Dec 15, 7 AM $ 0.227
-2.62%
$ 227.24 million $ 122,428
Dec 15, 6 AM $ 0.234
+3.30%
$ 234.18 million $ 124,106
Dec 15, 5 AM $ 0.227
+0.37%
$ 226.95 million $ 119,612
Dec 15, 4 AM $ 0.226
-1.41%
$ 226.1 million $ 119,131
Dec 15, 3 AM $ 0.229
-0.12%
$ 229.17 million $ 121,578
Dec 15, 2 AM $ 0.229
+0.25%
$ 229.32 million $ 123,265
Dec 15, 1 AM $ 0.229
-0.79%
$ 228.81 million $ 121,500
Dec 15, 12 AM $ 0.231
-0.05%
$ 230.64 million $ 123,482
Dec 14, 11 PM $ 0.231
-0.14%
$ 230.76 million $ 124,539
Dec 14, 10 PM $ 0.232
-0.08%
$ 231.56 million $ 124,914
Dec 14, 9 PM $ 0.231
-0.46%
$ 231.31 million $ 125,860
Dec 14, 8 PM $ 0.232
-0.05%
$ 232.48 million $ 118,348
Dec 14, 7 PM $ 0.232
-0.31%
$ 232.47 million $ 117,668
Dec 14, 6 PM $ 0.233
+0.31%
$ 233.33 million $ 118,734
Dec 14, 5 PM $ 0.233
-0.12%
$ 232.72 million $ 118,866
Dec 14, 4 PM $ 0.233
+0.15%
$ 232.98 million $ 118,475
Dec 14, 3 PM $ 0.233
-0.11%
$ 232.64 million $ 118,462
Dec 14, 2 PM $ 0.233
+0.10%
$ 232.72 million $ 117,315
Dec 14, 1 PM $ 0.233
+0.23%
$ 232.99 million $ 115,265
Dec 14, 12 PM $ 0.234
-1.25%
$ 233.61 million $ 113,619
Dec 14, 11 AM $ 0.237
-0.21%
$ 236.54 million $ 113,400
Dec 14, 10 AM $ 0.237
+1.43%
$ 236.81 million $ 111,075
Dec 14, 9 AM $ 0.233
-1.55%
$ 233.1 million $ 106,331
Dec 14, 8 AM $ 0.233
+0.16%
$ 233.37 million $ 102,293
Dec 14, 7 AM $ 0.233
+0.11%
$ 233.12 million $ 98,787
Dec 14, 6 AM $ 0.233
-0.02%
$ 232.85 million $ 100,435