MUMUBIT TOKEN Historical Data

MCTP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0942
+2.84%
$ 94.2 million $ 32,838
Feb 4, 6 AM $ 0.0916
+0.33%
$ 91.6 million $ 32,938
Feb 4, 5 AM $ 0.0914
+0.55%
$ 91.6 million $ 32,947
Feb 4, 4 AM $ 0.0908
+1.54%
$ 90.8 million $ 32,213
Feb 4, 3 AM $ 0.0894
-0.86%
$ 89.71 million $ 56,032
Feb 4, 2 AM $ 0.0901
-9.90%
$ 90.1 million $ 33,394
Feb 4, 1 AM $ 0.1
+3.91%
$ 100 million $ 29,036
Feb 4, 12 AM $ 0.0962
-1.40%
$ 96.24 million $ 64,893
Feb 3, 11 PM $ 0.0976
-1.40%
$ 97.55 million $ 66,981
Feb 3, 10 PM $ 0.0989
-0.92%
$ 98.94 million $ 68,998
Feb 3, 9 PM $ 0.1
-0.19%
$ 99.95 million $ 73,550
Feb 3, 8 PM $ 0.1
-0.23%
$ 100 million $ 76,047
Feb 3, 7 PM $ 0.1
+0.23%
$ 100.23 million $ 78,042
Feb 3, 6 PM $ 0.1
-0.36%
$ 99.82 million $ 79,184
Feb 3, 5 PM $ 0.1
-8.05%
$ 100.23 million $ 80,738
Feb 3, 4 PM $ 0.109
+0.00%
$ 109 million $ 85,453
Feb 3, 3 PM $ 0.109
+0.00%
$ 109 million $ 51,308
Feb 3, 2 PM $ 0.109
+18.35%
$ 109 million $ 53,904
Feb 3, 1 PM $ 0.0921
+1.77%
$ 92.1 million $ 36,549
Feb 3, 12 PM $ 0.0905
-1.20%
$ 90.5 million $ 47,953
Feb 3, 11 AM $ 0.0911
-4.66%
$ 91.1 million $ 36,019
Feb 3, 10 AM $ 0.0951
-4.65%
$ 95.69 million $ 83,334
Feb 3, 9 AM $ 0.0998
-4.68%
$ 99.8 million $ 85,784
Feb 3, 8 AM $ 0.105
-2.83%
$ 104.6 million $ 36,072
Feb 3, 7 AM $ 0.108
-2.66%
$ 107.64 million $ 80,991
Feb 3, 6 AM $ 0.11
+0.28%
$ 110.49 million $ 80,339
Feb 3, 5 AM $ 0.11
-1.37%
$ 110.14 million $ 77,333
Feb 3, 4 AM $ 0.112
+4.05%
$ 111.96 million $ 73,595
Feb 3, 3 AM $ 0.107
+0.94%
$ 107.28 million $ 72,296
Feb 3, 2 AM $ 0.106
-4.00%
$ 106.29 million $ 69,994
Feb 3, 1 AM $ 0.112
+9.81%
$ 111.79 million $ 36,288
Feb 3, 12 AM $ 0.102
-1.56%
$ 101.7 million $ 34,928
Feb 2, 11 PM $ 0.104
-0.64%
$ 103.82 million $ 70,752
Feb 2, 10 PM $ 0.105
-0.78%
$ 104.69 million $ 72,165
Feb 2, 9 PM $ 0.105
-0.87%
$ 105.32 million $ 70,341
Feb 2, 8 PM $ 0.106
-0.07%
$ 106.29 million $ 70,600
Feb 2, 7 PM $ 0.106
-0.93%
$ 106.47 million $ 70,730
Feb 2, 6 PM $ 0.108
+0.69%
$ 107.56 million $ 72,810
Feb 2, 5 PM $ 0.107
-0.32%
$ 106.59 million $ 73,378
Feb 2, 4 PM $ 0.107
+0.41%
$ 107.41 million $ 75,095
Feb 2, 3 PM $ 0.107
+2.36%
$ 106.96 million $ 75,537
Feb 2, 2 PM $ 0.106
-4.44%
$ 106.4 million $ 37,305
Feb 2, 1 PM $ 0.111
-1.77%
$ 111.35 million $ 78,311
Feb 2, 12 PM $ 0.113
+2.12%
$ 113.36 million $ 79,797
Feb 2, 11 AM $ 0.111
+1.37%
$ 111 million $ 36,430
Feb 2, 10 AM $ 0.11
-3.94%
$ 109.6 million $ 36,433
Feb 2, 9 AM $ 0.114
+3.20%
$ 114.04 million $ 78,090
Feb 2, 8 AM $ 0.111
+0.27%
$ 110.8 million $ 34,731
Feb 2, 7 AM $ 0.111
-2.20%
$ 110.5 million $ 34,445
Feb 2, 6 AM $ 0.113
+0.24%
$ 112.99 million $ 84,811