MUMUBIT TOKEN Historical Data

MCTP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.233
-0.02%
$ 232.85 million $ 100,435
Dec 14, 5 AM $ 0.233
+0.24%
$ 233.09 million $ 98,310
Dec 14, 4 AM $ 0.233
+0.02%
$ 232.69 million $ 97,060
Dec 14, 3 AM $ 0.233
-0.02%
$ 232.66 million $ 93,827
Dec 14, 2 AM $ 0.233
+0.11%
$ 233.23 million $ 91,364
Dec 14, 1 AM $ 0.233
+0.33%
$ 232.98 million $ 89,475
Dec 14, 12 AM $ 0.232
-0.31%
$ 232.3 million $ 94,701
Dec 13, 11 PM $ 0.233
-0.01%
$ 232.98 million $ 94,321
Dec 13, 10 PM $ 0.233
-0.68%
$ 232.99 million $ 96,413
Dec 13, 9 PM $ 0.235
+0.35%
$ 234.58 million $ 96,558
Dec 13, 8 PM $ 0.234
-0.31%
$ 233.76 million $ 95,195
Dec 13, 7 PM $ 0.234
+0.56%
$ 234.35 million $ 94,265
Dec 13, 6 PM $ 0.233
-0.16%
$ 233.17 million $ 92,975
Dec 13, 5 PM $ 0.234
-1.31%
$ 233.54 million $ 89,466
Dec 13, 4 PM $ 0.237
-2.48%
$ 236.65 million $ 89,116
Dec 13, 3 PM $ 0.243
-0.40%
$ 242.66 million $ 91,933
Dec 13, 2 PM $ 0.244
-0.22%
$ 243.63 million $ 92,551
Dec 13, 1 PM $ 0.245
-1.50%
$ 245.09 million $ 93,977
Dec 13, 12 PM $ 0.249
+2.10%
$ 249.1 million $ 95,688
Dec 13, 11 AM $ 0.244
-0.01%
$ 244.09 million $ 92,796
Dec 13, 10 AM $ 0.244
+0.32%
$ 244.12 million $ 91,981
Dec 13, 9 AM $ 0.243
+3.89%
$ 243.34 million $ 93,501
Dec 13, 8 AM $ 0.234
-0.03%
$ 234.22 million $ 91,278
Dec 13, 7 AM $ 0.234
-2.92%
$ 234.29 million $ 95,194
Dec 13, 6 AM $ 0.24
+3.64%
$ 240.25 million $ 75,957
Dec 13, 5 AM $ 0.232
+0.22%
$ 231.82 million $ 97,390
Dec 13, 4 AM $ 0.232
+0.30%
$ 232.01 million $ 100,121
Dec 13, 1 AM $ 0.22
-0.10%
$ 220.46 million $ 33,132
Dec 13, 12 AM $ 0.221
-1.70%
$ 220.69 million $ 33,165
Dec 12, 11 PM $ 0.225
+1.18%
$ 224.52 million $ 97,892
Dec 12, 10 PM $ 0.222
-2.45%
$ 221.9 million $ 94,626
Dec 12, 9 PM $ 0.231
-2.22%
$ 230.53 million $ 97,600
Dec 12, 8 PM $ 0.236
+0.85%
$ 235.53 million $ 99,971
Dec 12, 7 PM $ 0.234
+4.57%
$ 233.77 million $ 103,875
Dec 12, 6 PM $ 0.223
-0.14%
$ 222.83 million $ 100,392
Dec 12, 5 PM $ 0.223
+2.88%
$ 223.14 million $ 103,597
Dec 12, 4 PM $ 0.216
-0.62%
$ 216.21 million $ 103,980
Dec 12, 3 PM $ 0.217
+0.39%
$ 217.19 million $ 101,814
Dec 12, 2 PM $ 0.216
-0.33%
$ 216.14 million $ 103,769
Dec 12, 1 PM $ 0.217
-1.32%
$ 216.88 million $ 103,775
Dec 12, 12 PM $ 0.219
-0.02%
$ 219.24 million $ 106,106
Dec 12, 11 AM $ 0.22
+0.55%
$ 220.23 million $ 109,468
Dec 12, 10 AM $ 0.219
-0.55%
$ 219.03 million $ 44,313
Dec 12, 9 AM $ 0.22
+2.13%
$ 219.59 million $ 111,940
Dec 12, 8 AM $ 0.215
-2.98%
$ 214.5 million $ 109,382
Dec 12, 7 AM $ 0.221
+0.38%
$ 221.09 million $ 109,134
Dec 12, 6 AM $ 0.22
+3.20%
$ 220.28 million $ 106,821
Dec 12, 5 AM $ 0.214
-1.65%
$ 213.77 million $ 41,110
Dec 12, 4 AM $ 0.217
-0.20%
$ 217.41 million $ 105,225
Dec 12, 3 AM $ 0.218
+0.71%
$ 217.85 million $ 103,808