MUMUBIT TOKEN Historical Data

MCTP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.113
+0.24%
$ 112.99 million $ 84,811
Feb 2, 5 AM $ 0.113
+0.08%
$ 112.92 million $ 88,213
Feb 2, 4 AM $ 0.113
+0.97%
$ 112.59 million $ 93,802
Feb 2, 3 AM $ 0.112
+4.07%
$ 112.2 million $ 36,954
Feb 2, 2 AM $ 0.108
+0.21%
$ 107.67 million $ 103,097
Feb 2, 1 AM $ 0.108
+1.40%
$ 107.59 million $ 107,288
Feb 2, 12 AM $ 0.106
-4.93%
$ 106.1 million $ 49,382
Feb 1, 11 PM $ 0.112
+0.84%
$ 111.65 million $ 115,002
Feb 1, 10 PM $ 0.111
+0.06%
$ 110.72 million $ 113,269
Feb 1, 9 PM $ 0.111
-0.08%
$ 110.65 million $ 111,244
Feb 1, 8 PM $ 0.111
-0.25%
$ 110.79 million $ 111,397
Feb 1, 7 PM $ 0.111
+1.07%
$ 111.12 million $ 111,869
Feb 1, 6 PM $ 0.11
-2.53%
$ 109.98 million $ 111,451
Feb 1, 5 PM $ 0.113
-0.60%
$ 112.92 million $ 114,895
Feb 1, 4 PM $ 0.114
-1.40%
$ 113.56 million $ 115,562
Feb 1, 3 PM $ 0.115
-4.71%
$ 115.43 million $ 120,439
Feb 1, 2 PM $ 0.121
+7.92%
$ 121.13 million $ 134,050
Feb 1, 1 PM $ 0.112
-4.88%
$ 112.24 million $ 129,187
Feb 1, 12 PM $ 0.118
-0.10%
$ 117.81 million $ 134,143
Feb 1, 11 AM $ 0.118
+4.64%
$ 118.02 million $ 136,211
Feb 1, 10 AM $ 0.113
-1.19%
$ 112.8 million $ 65,023
Feb 1, 9 AM $ 0.114
+6.78%
$ 114 million $ 135,313
Feb 1, 8 AM $ 0.107
-3.37%
$ 106.77 million $ 128,882
Feb 1, 7 AM $ 0.111
-0.46%
$ 111.38 million $ 135,532
Feb 1, 3 AM $ 0.127
+0.52%
$ 127.48 million $ 133,250
Feb 1, 2 AM $ 0.127
-3.65%
$ 126.86 million $ 133,208
Feb 1, 1 AM $ 0.132
-0.09%
$ 131.63 million $ 134,596
Feb 1, 12 AM $ 0.132
-1.42%
$ 131.74 million $ 126,241
Jan 31, 11 PM $ 0.134
-0.41%
$ 133.55 million $ 123,613
Jan 31, 10 PM $ 0.134
-0.09%
$ 134.09 million $ 123,964
Jan 31, 9 PM $ 0.134
+0.57%
$ 134.12 million $ 123,864
Jan 31, 8 PM $ 0.133
+0.50%
$ 133.46 million $ 123,482
Jan 31, 7 PM $ 0.133
+0.48%
$ 132.8 million $ 123,321
Jan 31, 6 PM $ 0.132
-0.14%
$ 132.16 million $ 123,311
Jan 31, 5 PM $ 0.132
+0.03%
$ 132.39 million $ 120,173
Jan 31, 4 PM $ 0.132
+0.51%
$ 132.4 million $ 120,720
Jan 31, 3 PM $ 0.132
+3.81%
$ 131.73 million $ 117,125
Jan 31, 2 PM $ 0.144
+0.32%
$ 144.41 million $ 60,316
Jan 31, 1 PM $ 0.144
-0.57%
$ 143.95 million $ 106,187
Jan 31, 12 PM $ 0.145
+2.56%
$ 144.82 million $ 106,610
Jan 31, 11 AM $ 0.141
-0.17%
$ 141.3 million $ 46,625
Jan 31, 10 AM $ 0.141
+0.32%
$ 140.78 million $ 102,864
Jan 31, 9 AM $ 0.14
+2.57%
$ 140.15 million $ 100,657
Jan 31, 8 AM $ 0.137
-9.00%
$ 136.59 million $ 98,364
Jan 31, 7 AM $ 0.15
+0.17%
$ 150.4 million $ 42,377
Jan 31, 6 AM $ 0.15
-0.05%
$ 150.15 million $ 96,376
Jan 31, 5 AM $ 0.15
+0.04%
$ 150.27 million $ 97,136
Jan 31, 4 AM $ 0.15
+0.33%
$ 150.29 million $ 98,855
Jan 31, 3 AM $ 0.15
-0.09%
$ 149.84 million $ 98,137
Jan 31, 2 AM $ 0.15
-0.41%
$ 149.93 million $ 97,655