MUMUBIT TOKEN Historical Data

MCTP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.218
+0.71%
$ 217.85 million $ 103,808
Dec 12, 2 AM $ 0.216
+0.10%
$ 215.82 million $ 101,293
Dec 12, 1 AM $ 0.216
-0.22%
$ 216.54 million $ 100,693
Dec 12, 12 AM $ 0.217
-0.02%
$ 216.52 million $ 141,634
Dec 11, 11 PM $ 0.217
+0.00%
$ 216.29 million $ 144,449
Dec 11, 10 PM $ 0.216
-0.18%
$ 216.88 million $ 144,909
Dec 11, 9 PM $ 0.216
+1.41%
$ 216.48 million $ 142,565
Dec 11, 8 PM $ 0.213
+0.11%
$ 213.44 million $ 138,466
Dec 11, 7 PM $ 0.214
+0.35%
$ 213 million $ 135,522
Dec 11, 6 PM $ 0.213
-0.34%
$ 212.92 million $ 131,424
Dec 11, 5 PM $ 0.214
+0.21%
$ 213.62 million $ 129,112
Dec 11, 4 PM $ 0.213
-0.55%
$ 213.17 million $ 127,497
Dec 11, 3 PM $ 0.214
-0.15%
$ 214.34 million $ 128,049
Dec 11, 2 PM $ 0.215
-1.24%
$ 214.66 million $ 128,242
Dec 11, 1 PM $ 0.217
-0.61%
$ 217.36 million $ 129,423
Dec 11, 12 PM $ 0.219
+2.32%
$ 218.67 million $ 131,168
Dec 11, 11 AM $ 0.216
+1.46%
$ 215.84 million $ 128,337
Dec 11, 10 AM $ 0.212
-1.28%
$ 212.39 million $ 128,792
Dec 11, 9 AM $ 0.215
+0.20%
$ 215.34 million $ 109,188
Dec 11, 8 AM $ 0.215
+1.65%
$ 215.44 million $ 108,635
Dec 11, 2 AM $ 0.239
+0.00%
$ 239.36 million $ 152,891
Dec 11, 1 AM $ 0.232
+0.47%
$ 231.84 million $ 153,047
Dec 11, 12 AM $ 0.231
-2.22%
$ 230.61 million $ 70,067
Dec 10, 11 PM $ 0.24
-0.51%
$ 240.12 million $ 102,702
Dec 10, 10 PM $ 0.241
+0.01%
$ 240.96 million $ 102,234
Dec 10, 9 PM $ 0.242
-0.11%
$ 241.55 million $ 104,462
Dec 10, 8 PM $ 0.242
+0.14%
$ 241.81 million $ 106,849
Dec 10, 7 PM $ 0.241
-0.09%
$ 241.47 million $ 108,457
Dec 10, 6 PM $ 0.241
-0.06%
$ 240.78 million $ 111,577
Dec 10, 5 PM $ 0.241
-0.47%
$ 240.9 million $ 112,774
Dec 10, 4 PM $ 0.242
-0.39%
$ 242.14 million $ 114,826
Dec 10, 3 PM $ 0.245
+4.15%
$ 244.79 million $ 117,155
Dec 10, 2 PM $ 0.235
+0.16%
$ 235.07 million $ 115,367
Dec 10, 1 PM $ 0.235
+0.89%
$ 234.7 million $ 115,158
Dec 10, 12 PM $ 0.233
-3.02%
$ 232.62 million $ 114,569
Dec 10, 11 AM $ 0.24
-0.20%
$ 239.86 million $ 114,657
Dec 10, 10 AM $ 0.24
+0.07%
$ 240.4 million $ 114,781
Dec 10, 9 AM $ 0.24
+0.19%
$ 239.9 million $ 114,989
Dec 10, 8 AM $ 0.239
-0.18%
$ 239.44 million $ 116,588
Dec 10, 7 AM $ 0.24
+0.06%
$ 239.63 million $ 116,820
Dec 10, 6 AM $ 0.24
-2.43%
$ 239.66 million $ 117,705
Dec 10, 5 AM $ 0.246
+2.09%
$ 245.53 million $ 122,042
Dec 10, 4 AM $ 0.24
+0.09%
$ 240.48 million $ 119,803
Dec 10, 3 AM $ 0.24
+0.48%
$ 240.26 million $ 120,666
Dec 10, 2 AM $ 0.239
+0.04%
$ 239 million $ 121,507
Dec 10, 1 AM $ 0.239
-0.21%
$ 238.94 million $ 119,818
Dec 10, 12 AM $ 0.239
+0.16%
$ 239.39 million $ 121,306
Dec 9, 11 PM $ 0.239
+0.01%
$ 239.42 million $ 120,773
Dec 9, 10 PM $ 0.239
+0.12%
$ 239 million $ 123,149
Dec 9, 9 PM $ 0.239
-0.19%
$ 238.79 million $ 123,183