MUMUBIT TOKEN Historical Data

MCTP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.239
-0.19%
$ 238.79 million $ 123,183
Dec 9, 8 PM $ 0.239
+0.20%
$ 239.24 million $ 123,830
Dec 9, 7 PM $ 0.239
+0.04%
$ 238.74 million $ 125,134
Dec 9, 6 PM $ 0.239
-0.08%
$ 239.03 million $ 124,144
Dec 9, 5 PM $ 0.239
+0.17%
$ 239.13 million $ 124,689
Dec 9, 4 PM $ 0.239
-2.51%
$ 238.61 million $ 124,805
Dec 9, 3 PM $ 0.245
+0.05%
$ 244.75 million $ 127,938
Dec 9, 2 PM $ 0.245
+0.34%
$ 244.67 million $ 128,528
Dec 9, 1 PM $ 0.244
-0.02%
$ 243.81 million $ 129,029
Dec 9, 12 PM $ 0.244
+1.06%
$ 243.83 million $ 57,843
Dec 9, 11 AM $ 0.241
-0.67%
$ 241.29 million $ 126,564
Dec 9, 10 AM $ 0.243
+0.13%
$ 243.39 million $ 126,575
Dec 9, 9 AM $ 0.243
-0.82%
$ 243.37 million $ 179,502
Dec 9, 8 AM $ 0.245
-2.51%
$ 245.13 million $ 177,322
Dec 9, 7 AM $ 0.251
+0.09%
$ 251.36 million $ 176,505
Dec 9, 6 AM $ 0.251
-0.41%
$ 251.17 million $ 177,030
Dec 9, 5 AM $ 0.252
-0.60%
$ 252.21 million $ 176,323
Dec 9, 4 AM $ 0.254
-0.13%
$ 253.74 million $ 174,800
Dec 9, 3 AM $ 0.254
-0.29%
$ 254.08 million $ 172,942
Dec 9, 2 AM $ 0.255
+0.19%
$ 254.77 million $ 171,481
Dec 9, 1 AM $ 0.254
-0.30%
$ 254.17 million $ 170,389
Dec 9, 12 AM $ 0.254
-0.45%
$ 254.38 million $ 170,722
Dec 8, 11 PM $ 0.256
+1.00%
$ 255.85 million $ 171,994
Dec 8, 10 PM $ 0.253
-0.05%
$ 253.41 million $ 169,147
Dec 8, 9 PM $ 0.253
-0.01%
$ 253.45 million $ 168,980
Dec 8, 8 PM $ 0.254
-0.16%
$ 253.58 million $ 168,334
Dec 8, 7 PM $ 0.254
+0.00%
$ 254.18 million $ 168,035
Dec 8, 6 PM $ 0.254
-0.16%
$ 254.15 million $ 168,027
Dec 8, 5 PM $ 0.255
+0.13%
$ 254.26 million $ 168,422
Dec 8, 4 PM $ 0.254
-0.02%
$ 253.82 million $ 167,746
Dec 8, 3 PM $ 0.254
+0.18%
$ 254.32 million $ 167,737
Dec 8, 2 PM $ 0.254
-0.74%
$ 253.88 million $ 164,222
Dec 8, 1 PM $ 0.256
-0.05%
$ 255.77 million $ 162,236
Dec 8, 12 PM $ 0.256
-0.30%
$ 255.9 million $ 160,153
Dec 8, 11 AM $ 0.257
+0.06%
$ 256.67 million $ 159,862
Dec 8, 10 AM $ 0.257
+0.19%
$ 256.51 million $ 157,951
Dec 8, 9 AM $ 0.257
-0.52%
$ 256.55 million $ 103,145
Dec 8, 8 AM $ 0.258
+0.01%
$ 257.97 million $ 105,254
Dec 8, 7 AM $ 0.258
-0.01%
$ 257.98 million $ 66,642
Dec 8, 6 AM $ 0.258
+1.89%
$ 258.14 million $ 65,912
Dec 8, 5 AM $ 0.253
+0.07%
$ 253.42 million $ 106,302
Dec 8, 4 AM $ 0.253
-0.57%
$ 253.33 million $ 105,770
Dec 8, 3 AM $ 0.256
-0.36%
$ 255.69 million $ 108,540
Dec 8, 2 AM $ 0.257
+0.21%
$ 256.61 million $ 107,620
Dec 8, 1 AM $ 0.256
-0.23%
$ 256.08 million $ 108,023
Dec 8, 12 AM $ 0.256
-0.39%
$ 256.23 million $ 110,343
Dec 7, 11 PM $ 0.257
+0.11%
$ 256.93 million $ 106,882
Dec 7, 10 PM $ 0.257
-0.13%
$ 256.94 million $ 104,183
Dec 7, 9 PM $ 0.257
+0.29%
$ 256.63 million $ 102,088
Dec 7, 8 PM $ 0.257
-0.24%
$ 256.54 million $ 100,061