Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.256
-0.54%
$255.85 million $171,994
Dec 7, 2025 $0.257
-1.15%
$256.93 million $106,882
Dec 6, 2025 $0.261
-2.18%
$260.65 million $120,611
Dec 5, 2025 $0.266
-1.91%
$266.18 million $175,875
Dec 4, 2025 $0.272
-17.45%
$271.71 million $100,704
Dec 3, 2025 $0.329
+32.02%
$329.16 million $196,797
Dec 2, 2025 $0.249
+0.60%
$249.33 million $84,719
Dec 1, 2025 $0.248
-3.97%
$247.84 million $134,682
Nov 30, 2025 $0.259
-0.16%
$258.09 million $144,661
Nov 29, 2025 $0.26
+0.14%
$259.2 million $135,911
Nov 28, 2025 $0.259
-2.40%
$259.23 million $134,646
Nov 27, 2025 $0.265
-4.61%
$268.25 million $138,749
Nov 26, 2025 $0.278
-4.54%
$278.08 million $145,327
Nov 25, 2025 $0.291
-2.09%
$292.01 million $171,117
Nov 24, 2025 $0.297
+0.19%
$297.07 million $111,030
Nov 23, 2025 $0.294
-8.56%
$294.76 million $122,449
Nov 22, 2025 $0.322
-5.93%
$321.63 million $165,140
Nov 21, 2025 $0.351
+4.90%
$343.12 million $101,437
Nov 20, 2025 $0.327
-12.17%
$333.51 million $106,541
Nov 19, 2025 $0.37
-9.90%
$370.01 million $231,351
Nov 18, 2025 $0.411
-0.10%
$410.68 million $161,244
Nov 17, 2025 $0.411
-0.15%
$411.35 million $100,876
Nov 16, 2025 $0.412
-1.02%
$411.84 million $174,362
Nov 15, 2025 $0.414
+0.08%
$417.33 million $140,125
Nov 14, 2025 $0.415
+0.17%
$413.02 million $139,000
Nov 13, 2025 $0.414
-3.61%
$414.02 million $140,856
Nov 12, 2025 $0.429
-3.33%
$429.43 million $129,724
Nov 11, 2025 $0.444
-3.78%
$443.61 million $197,998
Nov 10, 2025 $0.462
-0.62%
$462.33 million $198,405
Nov 9, 2025 $0.466
+0.36%
$465.91 million $500,655
Nov 8, 2025 $0.464
+0.87%
$464.29 million $464,672
Nov 7, 2025 $0.461
+1.66%
$460.51 million $125,168
Nov 6, 2025 $0.455
+7.71%
$454.73 million $175,070
Nov 5, 2025 $0.422
-7.12%
$422.19 million $236,449
Nov 4, 2025 $0.458
-8.75%
$457.88 million $103,981
Nov 3, 2025 $0.502
+4.83%
$502.4 million $202,716
Nov 2, 2025 $0.479
+4.00%
$479.21 million $313,896
Nov 1, 2025 $0.461
+2.30%
$460.77 million $157,300
Oct 31, 2025 $0.452
-1.75%
$450.09 million $267,965
Oct 30, 2025 $0.401
-26.76%
$401.01 million $246,526
Oct 29, 2025 $0.548
-5.27%
$548.01 million $469,346
Oct 28, 2025 $0.579
+0.74%
$578.48 million $451,006
Oct 27, 2025 $0.575
-14.13%
$574.6 million $185,940
Oct 26, 2025 $0.669
+0.43%
$669.15 million $246,226
Oct 25, 2025 $0.666
-3.81%
$666.15 million $548,857
Oct 24, 2025 $0.703
-5.36%
$699.98 million $313,472
Oct 23, 2025 $0.73
-1.91%
$730.33 million $348,219
Oct 22, 2025 $0.743
+2.74%
$744.29 million $470,377
Oct 21, 2025 $0.723
+1.75%
$723.53 million $515,537
Oct 20, 2025 $0.714
-9.62%
$711.06 million $1.44 million