MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0137
-1.11%
$ 13.73 million $ 98,318
May 31, 1 AM $ 0.0139
+3.98%
$ 13.88 million $ 99,887
May 31, 12 AM $ 0.0134
+0.23%
$ 13.36 million $ 44,521
May 30, 11 PM $ 0.0133
+0.38%
$ 13.34 million $ 45,013
May 30, 10 PM $ 0.0133
-0.15%
$ 13.29 million $ 44,445
May 30, 9 PM $ 0.0133
+0.15%
$ 13.3 million $ 44,194
May 30, 8 PM $ 0.0133
+0.30%
$ 13.28 million $ 43,132
May 30, 7 PM $ 0.0133
-0.67%
$ 13.26 million $ 44,246
May 30, 6 PM $ 0.0134
+2.38%
$ 13.36 million $ 44,995
May 30, 5 PM $ 0.013
-0.38%
$ 13.04 million $ 43,733
May 30, 4 PM $ 0.0131
+0.00%
$ 13.1 million $ 43,117
May 30, 3 PM $ 0.0131
-3.45%
$ 13.11 million $ 42,641
May 30, 2 PM $ 0.0136
-0.01%
$ 13.58 million $ 95,957
May 30, 1 PM $ 0.0136
-0.03%
$ 13.59 million $ 95,399
May 30, 12 PM $ 0.0136
+0.86%
$ 13.59 million $ 93,984
May 30, 11 AM $ 0.0135
-0.83%
$ 13.47 million $ 94,518
May 30, 10 AM $ 0.0136
+0.84%
$ 13.58 million $ 93,757
May 30, 9 AM $ 0.0135
-1.83%
$ 13.47 million $ 91,819
May 30, 8 AM $ 0.0137
+3.87%
$ 13.69 million $ 94,004
May 30, 7 AM $ 0.0132
-2.52%
$ 13.18 million $ 42,298
May 30, 6 AM $ 0.0135
+0.05%
$ 13.52 million $ 95,718
May 30, 5 AM $ 0.0136
+0.76%
$ 13.56 million $ 95,145
May 30, 4 AM $ 0.0135
-1.10%
$ 13.45 million $ 96,041
May 30, 3 AM $ 0.0136
+1.16%
$ 13.61 million $ 97,058
May 30, 2 AM $ 0.0134
-0.99%
$ 13.45 million $ 97,408
May 30, 1 AM $ 0.0136
+6.65%
$ 13.59 million $ 98,803
May 30, 12 AM $ 0.0127
-1.85%
$ 12.75 million $ 50,354
May 29, 11 PM $ 0.013
-3.34%
$ 13.02 million $ 49,450
May 29, 10 PM $ 0.0135
-4.23%
$ 13.47 million $ 99,355
May 29, 9 PM $ 0.0141
-3.83%
$ 14.07 million $ 51,318
May 29, 8 PM $ 0.0147
+2.87%
$ 14.67 million $ 53,105
May 29, 7 PM $ 0.0143
+0.35%
$ 14.34 million $ 103,044
May 29, 6 PM $ 0.0143
-0.75%
$ 14.3 million $ 101,158
May 29, 5 PM $ 0.0144
-0.90%
$ 14.4 million $ 103,175
May 29, 4 PM $ 0.0145
+0.44%
$ 14.54 million $ 104,928
May 29, 3 PM $ 0.0145
-1.63%
$ 14.48 million $ 103,789
May 29, 2 PM $ 0.0147
+1.27%
$ 14.72 million $ 102,743
May 29, 1 PM $ 0.0145
-0.36%
$ 14.53 million $ 102,312
May 29, 12 PM $ 0.0146
-2.77%
$ 14.58 million $ 103,144
May 29, 11 AM $ 0.015
+0.10%
$ 15 million $ 106,031
May 29, 10 AM $ 0.015
+1.76%
$ 14.99 million $ 109,785
May 29, 9 AM $ 0.0147
-2.41%
$ 14.73 million $ 109,603
May 29, 8 AM $ 0.0151
-0.65%
$ 15.09 million $ 110,286
May 29, 7 AM $ 0.0152
+6.48%
$ 15.19 million $ 112,244
May 29, 6 AM $ 0.0143
-1.68%
$ 14.27 million $ 107,155
May 29, 5 AM $ 0.0145
-1.48%
$ 14.51 million $ 109,375
May 29, 4 AM $ 0.0147
+9.36%
$ 14.73 million $ 109,867
May 29, 3 AM $ 0.0135
-4.19%
$ 13.47 million $ 52,924
May 29, 2 AM $ 0.014
-1.01%
$ 14.01 million $ 111,165
May 29, 1 AM $ 0.0141
+1.44%
$ 14.15 million $ 110,875