MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0113
-2.42%
$ 11.28 million $ 78,832
Jul 31, 5 PM $ 0.0116
-0.43%
$ 11.55 million $ 76,485
Jul 31, 4 PM $ 0.0116
+0.10%
$ 11.61 million $ 72,990
Jul 31, 3 PM $ 0.0116
-0.09%
$ 11.59 million $ 72,956
Jul 31, 2 PM $ 0.0116
-0.68%
$ 11.6 million $ 73,445
Jul 31, 1 PM $ 0.0117
+0.68%
$ 11.68 million $ 71,477
Jul 31, 12 PM $ 0.0116
+0.00%
$ 11.6 million $ 69,851
Jul 31, 11 AM $ 0.0116
-4.79%
$ 11.6 million $ 74,009
Jul 31, 10 AM $ 0.0122
-0.17%
$ 12.18 million $ 74,992
Jul 31, 9 AM $ 0.0122
+0.09%
$ 12.2 million $ 71,823
Jul 31, 8 AM $ 0.0122
-0.09%
$ 12.19 million $ 69,342
Jul 31, 7 AM $ 0.0122
+0.07%
$ 12.2 million $ 65,368
Jul 31, 6 AM $ 0.0122
+0.03%
$ 12.23 million $ 66,019
Jul 31, 5 AM $ 0.0122
+0.37%
$ 12.22 million $ 65,592
Jul 31, 4 AM $ 0.0122
-0.19%
$ 12.18 million $ 64,883
Jul 31, 3 AM $ 0.0122
-0.81%
$ 12.2 million $ 67,224
Jul 31, 2 AM $ 0.0123
+0.21%
$ 12.3 million $ 69,477
Jul 31, 1 AM $ 0.0123
+4.02%
$ 12.28 million $ 66,379
Jul 31, 12 AM $ 0.0118
+0.24%
$ 11.8 million $ 68,013
Jul 30, 11 PM $ 0.0118
-0.01%
$ 11.77 million $ 71,814
Jul 30, 10 PM $ 0.0118
+0.00%
$ 11.78 million $ 74,286
Jul 30, 9 PM $ 0.0118
+0.01%
$ 11.78 million $ 77,056
Jul 30, 8 PM $ 0.0118
-0.02%
$ 11.77 million $ 80,433
Jul 30, 7 PM $ 0.0118
-0.03%
$ 11.78 million $ 81,257
Jul 30, 6 PM $ 0.0118
+0.04%
$ 11.78 million $ 80,617
Jul 30, 5 PM $ 0.0118
-0.01%
$ 11.77 million $ 81,423
Jul 30, 4 PM $ 0.0118
+0.00%
$ 11.78 million $ 85,745
Jul 30, 3 PM $ 0.0118
-0.03%
$ 11.78 million $ 82,350
Jul 30, 2 PM $ 0.0118
+0.03%
$ 11.78 million $ 78,013
Jul 30, 1 PM $ 0.0118
+0.03%
$ 11.78 million $ 75,883
Jul 30, 12 PM $ 0.0118
+0.00%
$ 11.77 million $ 76,950
Jul 30, 11 AM $ 0.0118
+0.02%
$ 11.77 million $ 77,635
Jul 30, 10 AM $ 0.0118
-0.08%
$ 11.77 million $ 77,119
Jul 30, 9 AM $ 0.0118
+0.05%
$ 11.78 million $ 81,671
Jul 30, 8 AM $ 0.0118
-0.67%
$ 11.78 million $ 84,473
Jul 30, 7 AM $ 0.0119
+0.22%
$ 11.86 million $ 86,926
Jul 30, 6 AM $ 0.0118
-0.88%
$ 11.82 million $ 86,010
Jul 30, 5 AM $ 0.0119
-0.02%
$ 11.93 million $ 85,956
Jul 30, 4 AM $ 0.0119
+0.03%
$ 11.93 million $ 85,882
Jul 30, 3 AM $ 0.0119
+0.70%
$ 11.92 million $ 86,442
Jul 30, 2 AM $ 0.0118
-0.64%
$ 11.84 million $ 86,401
Jul 30, 1 AM $ 0.0119
-0.34%
$ 11.91 million $ 88,153
Jul 30, 12 AM $ 0.0119
+1.29%
$ 11.95 million $ 88,428
Jul 29, 11 PM $ 0.0118
+0.16%
$ 11.79 million $ 85,886
Jul 29, 10 PM $ 0.0118
-0.19%
$ 11.77 million $ 87,467
Jul 29, 9 PM $ 0.0118
+0.08%
$ 11.79 million $ 88,711
Jul 29, 8 PM $ 0.0118
-0.04%
$ 11.78 million $ 90,971
Jul 29, 7 PM $ 0.0118
+0.14%
$ 11.79 million $ 91,051
Jul 29, 6 PM $ 0.0118
-0.14%
$ 11.77 million $ 93,215
Jul 29, 5 PM $ 0.0118
-0.38%
$ 11.79 million $ 95,069