Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.00757
-0.05%
$7.57 million $48,464
Sep 22, 2 AM $0.00757
-0.04%
$7.57 million $46,921
Sep 22, 1 AM $0.00757
+0.12%
$7.58 million $45,507
Sep 22, 12 AM $0.00757
-2.68%
$7.57 million $46,410
Sep 21, 11 PM $0.00778
+1.66%
$7.78 million $46,816
Sep 21, 10 PM $0.00765
+0.12%
$7.65 million $44,014
Sep 21, 9 PM $0.00764
+0.14%
$7.64 million $42,618
Sep 21, 8 PM $0.00763
+0.01%
$7.63 million $43,550
Sep 21, 7 PM $0.00763
+0.03%
$7.63 million $43,963
Sep 21, 6 PM $0.00763
+0.05%
$7.63 million $41,593
Sep 21, 5 PM $0.00762
+0.03%
$7.62 million $40,739
Sep 21, 4 PM $0.00762
-0.27%
$7.62 million $41,662
Sep 21, 3 PM $0.00764
-0.31%
$7.64 million $43,788
Sep 21, 2 PM $0.00767
-0.21%
$7.67 million $44,613
Sep 21, 1 PM $0.00768
+0.41%
$7.68 million $43,911
Sep 21, 12 PM $0.00765
+2.46%
$7.65 million $44,137
Sep 21, 11 AM $0.00747
+0.62%
$7.47 million $43,614
Sep 21, 10 AM $0.00742
+0.79%
$7.42 million $43,640
Sep 21, 9 AM $0.00736
-0.41%
$7.36 million $44,982
Sep 21, 8 AM $0.00739
+0.07%
$7.39 million $45,628
Sep 21, 7 AM $0.00739
-0.23%
$7.39 million $45,326
Sep 21, 6 AM $0.00741
+0.19%
$7.41 million $45,144
Sep 21, 5 AM $0.00739
+0.03%
$7.39 million $43,949
Sep 21, 4 AM $0.00739
-0.27%
$7.39 million $46,682
Sep 21, 3 AM $0.00741
-0.13%
$7.41 million $46,801
Sep 21, 2 AM $0.00742
-0.04%
$7.42 million $46,662
Sep 21, 1 AM $0.00742
-4.87%
$7.42 million $47,868
Sep 21, 12 AM $0.0078
+8.29%
$7.8 million $48,783
Sep 20, 11 PM $0.0072
-0.92%
$7.2 million $49,568
Sep 20, 10 PM $0.00727
-0.08%
$7.27 million $50,565
Sep 20, 9 PM $0.00728
-0.49%
$7.28 million $51,307
Sep 20, 8 PM $0.00731
+0.00%
$7.31 million $49,739
Sep 20, 7 PM $0.00731
-0.08%
$7.31 million $50,347
Sep 20, 6 PM $0.00732
+0.00%
$7.32 million $52,714
Sep 20, 5 PM $0.00732
+0.00%
$7.32 million $52,314
Sep 20, 4 PM $0.00732
+0.00%
$7.32 million $52,253
Sep 20, 3 PM $0.00732
-0.05%
$7.32 million $50,833
Sep 20, 2 PM $0.00732
-0.11%
$7.32 million $51,291
Sep 20, 1 PM $0.00733
-0.15%
$7.33 million $51,425
Sep 20, 12 PM $0.00734
-0.15%
$7.34 million $51,942
Sep 20, 11 AM $0.00735
+0.07%
$7.35 million $52,882
Sep 20, 10 AM $0.00735
+0.31%
$7.35 million $55,956
Sep 20, 9 AM $0.00732
-0.03%
$7.32 million $57,032
Sep 20, 8 AM $0.00732
+0.08%
$7.33 million $58,466
Sep 20, 7 AM $0.00732
-0.75%
$7.32 million $58,700
Sep 20, 6 AM $0.00737
-0.01%
$7.37 million $58,984
Sep 20, 5 AM $0.00738
-0.18%
$7.38 million $61,385
Sep 20, 4 AM $0.00739
-0.04%
$7.39 million $60,875
Sep 20, 3 AM $0.00739
+0.07%
$7.39 million $59,972
Sep 20, 2 AM $0.00739
-0.07%
$7.39 million $57,919