MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0287
-0.02%
$ 28.68 million $ 96,652
Apr 14, 9 AM $ 0.0287
-0.09%
$ 28.68 million $ 97,168
Apr 14, 8 AM $ 0.0287
+0.38%
$ 28.71 million $ 97,126
Apr 14, 7 AM $ 0.0286
-0.36%
$ 28.6 million $ 97,324
Apr 14, 6 AM $ 0.0287
-1.11%
$ 28.7 million $ 98,044
Apr 14, 5 AM $ 0.029
+1.46%
$ 29.03 million $ 98,857
Apr 14, 4 AM $ 0.0286
-0.23%
$ 28.61 million $ 98,089
Apr 14, 3 AM $ 0.0287
+0.33%
$ 28.68 million $ 98,147
Apr 14, 2 AM $ 0.0286
+0.40%
$ 28.57 million $ 97,718
Apr 14, 1 AM $ 0.0285
-0.01%
$ 28.46 million $ 97,278
Apr 14, 12 AM $ 0.0285
-0.79%
$ 28.46 million $ 97,419
Apr 13, 11 PM $ 0.0287
+2.17%
$ 28.69 million $ 98,524
Apr 13, 10 PM $ 0.0281
-0.18%
$ 28.07 million $ 98,206
Apr 13, 9 PM $ 0.0281
+1.28%
$ 28.12 million $ 99,101
Apr 13, 8 PM $ 0.0278
-0.41%
$ 27.77 million $ 98,442
Apr 13, 7 PM $ 0.0279
-1.16%
$ 27.88 million $ 98,669
Apr 13, 6 PM $ 0.0282
-0.81%
$ 28.19 million $ 99,271
Apr 13, 5 PM $ 0.0284
-1.32%
$ 28.42 million $ 98,774
Apr 13, 4 PM $ 0.0288
+2.19%
$ 28.8 million $ 100,978
Apr 13, 3 PM $ 0.0282
-0.69%
$ 28.18 million $ 100,045
Apr 13, 2 PM $ 0.0284
+0.33%
$ 28.38 million $ 100,588
Apr 13, 1 PM $ 0.0283
+0.29%
$ 28.29 million $ 101,348
Apr 13, 12 PM $ 0.0282
-0.03%
$ 28.21 million $ 100,844
Apr 13, 11 AM $ 0.0281
-1.03%
$ 28.13 million $ 100,309
Apr 13, 10 AM $ 0.0284
+1.64%
$ 28.42 million $ 102,420
Apr 13, 9 AM $ 0.0279
-1.82%
$ 27.94 million $ 101,797
Apr 13, 8 AM $ 0.0285
-0.28%
$ 28.46 million $ 104,070
Apr 13, 7 AM $ 0.0285
+0.49%
$ 28.55 million $ 104,387
Apr 13, 6 AM $ 0.0284
+0.10%
$ 28.4 million $ 103,584
Apr 13, 5 AM $ 0.0284
-0.41%
$ 28.36 million $ 103,981
Apr 13, 4 AM $ 0.0285
-0.02%
$ 28.49 million $ 105,113
Apr 13, 3 AM $ 0.0285
+0.14%
$ 28.5 million $ 105,748
Apr 13, 2 AM $ 0.0285
+0.82%
$ 28.46 million $ 105,501
Apr 13, 1 AM $ 0.0282
-6.40%
$ 28.22 million $ 104,464
Apr 13, 12 AM $ 0.03
+2.05%
$ 30.03 million $ 58,917
Apr 12, 11 PM $ 0.0294
-0.14%
$ 29.42 million $ 107,593
Apr 12, 10 PM $ 0.0295
-0.10%
$ 29.47 million $ 106,353
Apr 12, 9 PM $ 0.0295
-1.06%
$ 29.5 million $ 106,000
Apr 12, 8 PM $ 0.0298
+0.01%
$ 29.82 million $ 105,307
Apr 12, 7 PM $ 0.0298
+0.74%
$ 29.81 million $ 105,159
Apr 12, 6 PM $ 0.0296
-0.82%
$ 29.59 million $ 105,128
Apr 12, 5 PM $ 0.0298
-0.79%
$ 29.84 million $ 106,145
Apr 12, 4 PM $ 0.0301
+0.97%
$ 30.08 million $ 105,532
Apr 12, 3 PM $ 0.0298
-0.87%
$ 29.79 million $ 106,072
Apr 12, 2 PM $ 0.03
+0.59%
$ 30.05 million $ 106,435
Apr 12, 1 PM $ 0.0299
-0.71%
$ 29.87 million $ 105,227
Apr 12, 12 PM $ 0.0301
-0.06%
$ 30.08 million $ 105,345
Apr 12, 11 AM $ 0.0301
-0.08%
$ 30.1 million $ 105,579
Apr 12, 10 AM $ 0.0301
+0.29%
$ 30.12 million $ 105,320
Apr 12, 9 AM $ 0.03
+0.20%
$ 30.04 million $ 104,017