MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0374
+0.77%
$ 37.38 million $ 118,261
1:21 AM $ 0.0371
-0.03%
$ 37.38 million $ 117,333
1:20 AM $ 0.0371
-0.01%
$ 37.38 million $ 117,228
1:19 AM $ 0.0371
+0.04%
$ 37.11 million $ 117,111
1:18 AM $ 0.0371
-0.03%
$ 37.11 million $ 117,111
1:17 AM $ 0.0371
-0.06%
$ 37.11 million $ 117,040
1:16 AM $ 0.0371
-0.01%
$ 37.11 million $ 116,801
1:15 AM $ 0.0371
+0.01%
$ 37.11 million $ 116,767
1:14 AM $ 0.0371
-0.03%
$ 37.12 million $ 116,695
1:13 AM $ 0.0371
-0.01%
$ 37.12 million $ 116,650
1:12 AM $ 0.0372
-2.12%
$ 37.12 million $ 116,598
1:11 AM $ 0.038
-0.03%
$ 37.12 million $ 118,932
1:10 AM $ 0.038
+0.00%
$ 37.12 million $ 118,843
1:09 AM $ 0.038
+0.01%
$ 37.97 million $ 118,843
1:08 AM $ 0.038
+0.00%
$ 37.97 million $ 118,785
1:07 AM $ 0.038
-0.99%
$ 37.97 million $ 118,721
1:06 AM $ 0.0387
-0.14%
$ 37.97 million $ 119,550
1:05 AM $ 0.0388
-0.01%
$ 37.97 million $ 119,484
1:04 AM $ 0.0388
+0.00%
$ 38.77 million $ 119,406
1:03 AM $ 0.0388
+0.08%
$ 38.77 million $ 119,335
1:02 AM $ 0.0388
+0.25%
$ 38.77 million $ 118,344
1:01 AM $ 0.0388
+0.01%
$ 38.77 million $ 118,344
1:00 AM $ 0.0388
+0.04%
$ 38.77 million $ 118,230
12:59 AM $ 0.0388
+0.03%
$ 38.82 million $ 118,154
12:58 AM $ 0.0388
-0.05%
$ 38.82 million $ 118,032
12:57 AM $ 0.0388
+0.08%
$ 38.82 million $ 117,954
12:56 AM $ 0.0388
-0.16%
$ 38.82 million $ 117,787
12:55 AM $ 0.0389
+0.04%
$ 38.82 million $ 117,671
12:54 AM $ 0.0389
+0.00%
$ 38.86 million $ 117,605
12:53 AM $ 0.0389
-0.04%
$ 38.86 million $ 117,544
12:52 AM $ 0.0389
-0.03%
$ 38.86 million $ 117,687
12:51 AM $ 0.0389
-0.01%
$ 38.86 million $ 117,687
12:50 AM $ 0.0389
+0.04%
$ 38.86 million $ 117,587
12:49 AM $ 0.0389
-0.04%
$ 38.88 million $ 117,509
12:48 AM $ 0.0389
-0.01%
$ 38.88 million $ 117,405
12:47 AM $ 0.0389
-0.20%
$ 38.88 million $ 117,242
12:46 AM $ 0.039
+0.01%
$ 38.88 million $ 117,408
12:45 AM $ 0.039
+0.01%
$ 38.88 million $ 117,322
12:44 AM $ 0.039
+0.03%
$ 38.98 million $ 117,270
12:43 AM $ 0.039
-0.01%
$ 38.98 million $ 117,219
12:42 AM $ 0.039
-0.43%
$ 38.98 million $ 117,619
12:41 AM $ 0.0391
+0.24%
$ 38.98 million $ 117,551
12:40 AM $ 0.0392
-0.01%
$ 38.98 million $ 117,551
12:39 AM $ 0.0392
+0.00%
$ 39.16 million $ 117,509
12:38 AM $ 0.0392
+0.01%
$ 39.16 million $ 117,448
12:37 AM $ 0.0392
+0.25%
$ 39.16 million $ 117,352
12:36 AM $ 0.0391
-0.80%
$ 39.16 million $ 117,021
12:35 AM $ 0.0391
-0.04%
$ 39.16 million $ 116,927
12:34 AM $ 0.0391
+0.03%
$ 39.1 million $ 116,956
12:33 AM $ 0.0391
-0.01%
$ 39.1 million $ 116,907