MUMUBIT TOKEN Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0239
+0.07%
$ 23.84 million $ 89,336
11:06 PM $ 0.0238
-0.01%
$ 23.84 million $ 89,344
11:05 PM $ 0.0238
-0.70%
$ 23.84 million $ 89,134
11:04 PM $ 0.0241
-0.21%
$ 24.07 million $ 89,069
11:03 PM $ 0.0241
+0.00%
$ 24.07 million $ 89,001
11:02 PM $ 0.0241
+0.00%
$ 24.07 million $ 89,035
11:01 PM $ 0.0241
+0.19%
$ 24.07 million $ 89,124
11:00 PM $ 0.0241
-0.02%
$ 24.07 million $ 89,086
10:59 PM $ 0.0241
+0.00%
$ 24.08 million $ 89,086
10:58 PM $ 0.0241
+0.02%
$ 24.08 million $ 89,092
10:57 PM $ 0.0241
+0.00%
$ 24.08 million $ 89,070
10:56 PM $ 0.0241
+0.15%
$ 24.08 million $ 89,090
10:55 PM $ 0.024
+0.00%
$ 24.08 million $ 88,976
10:54 PM $ 0.0241
+0.00%
$ 24.05 million $ 88,961
10:53 PM $ 0.0241
+0.00%
$ 24.05 million $ 88,995
10:52 PM $ 0.0241
+0.02%
$ 24.05 million $ 88,987
10:51 PM $ 0.0241
-0.03%
$ 24.05 million $ 88,965
10:50 PM $ 0.0241
+0.02%
$ 24.05 million $ 88,966
10:49 PM $ 0.0241
+0.02%
$ 24.06 million $ 88,953
10:48 PM $ 0.0241
+0.00%
$ 24.06 million $ 88,953
10:47 PM $ 0.0241
+0.02%
$ 24.06 million $ 88,943
10:46 PM $ 0.0241
-0.28%
$ 24.06 million $ 88,959
10:45 PM $ 0.0241
-0.02%
$ 24.06 million $ 88,936
10:44 PM $ 0.0241
+0.00%
$ 24.13 million $ 88,895
10:43 PM $ 0.0241
+0.00%
$ 24.13 million $ 88,873
10:42 PM $ 0.0241
-0.02%
$ 24.13 million $ 88,858
10:41 PM $ 0.0241
+0.55%
$ 24.13 million $ 88,858
10:40 PM $ 0.024
+0.00%
$ 24.13 million $ 88,438
10:39 PM $ 0.024
+0.00%
$ 24 million $ 88,409
10:38 PM $ 0.024
+0.02%
$ 24 million $ 88,363
10:37 PM $ 0.024
-0.02%
$ 24 million $ 88,333
10:36 PM $ 0.024
-0.61%
$ 24 million $ 88,366
10:35 PM $ 0.0242
+0.00%
$ 24 million $ 89,177
10:34 PM $ 0.0242
+0.00%
$ 24.15 million $ 89,196
10:33 PM $ 0.0242
+0.00%
$ 24.15 million $ 89,196
10:32 PM $ 0.0242
+0.00%
$ 24.15 million $ 89,181
10:31 PM $ 0.0242
-0.44%
$ 24.15 million $ 89,178
10:30 PM $ 0.0243
-0.02%
$ 24.15 million $ 89,564
10:29 PM $ 0.0243
+0.02%
$ 24.26 million $ 89,618
10:28 PM $ 0.0243
+0.00%
$ 24.26 million $ 89,611
10:27 PM $ 0.0243
+0.02%
$ 24.26 million $ 89,650
10:26 PM $ 0.0243
-0.02%
$ 24.26 million $ 89,650
10:25 PM $ 0.0243
+0.02%
$ 24.26 million $ 89,699
10:24 PM $ 0.0243
+0.02%
$ 24.27 million $ 89,683
10:23 PM $ 0.0243
+0.00%
$ 24.27 million $ 89,666
10:22 PM $ 0.0243
+0.00%
$ 24.27 million $ 89,662
10:21 PM $ 0.0243
+0.25%
$ 24.27 million $ 89,504
10:20 PM $ 0.0242
+0.00%
$ 24.27 million $ 89,504
10:19 PM $ 0.0242
+0.00%
$ 24.2 million $ 89,506
10:18 PM $ 0.0242
+0.02%
$ 24.2 million $ 89,483