MUMUBIT TOKEN Historical Data

MCTP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.15
+0.17%
$ 150.17 million $ 87,655
Jan 27, 1 AM $ 0.15
-0.21%
$ 149.93 million $ 88,229
Jan 27, 12 AM $ 0.15
-0.15%
$ 150.01 million $ 90,289
Jan 26, 11 PM $ 0.15
+0.18%
$ 150.27 million $ 92,203
Jan 26, 10 PM $ 0.15
-0.27%
$ 149.99 million $ 93,091
Jan 26, 9 PM $ 0.15
+0.29%
$ 150.4 million $ 94,263
Jan 26, 8 PM $ 0.15
-0.71%
$ 149.96 million $ 94,030
Jan 26, 7 PM $ 0.151
-0.61%
$ 151.1 million $ 95,119
Jan 26, 6 PM $ 0.152
+0.15%
$ 152.03 million $ 96,355
Jan 26, 5 PM $ 0.152
-0.62%
$ 151.79 million $ 96,317
Jan 26, 4 PM $ 0.153
+2.34%
$ 152.62 million $ 97,403
Jan 26, 3 PM $ 0.149
+0.09%
$ 149.43 million $ 96,037
Jan 26, 2 PM $ 0.149
-0.35%
$ 149.33 million $ 98,310
Jan 26, 1 PM $ 0.15
+0.15%
$ 149.85 million $ 99,363
Jan 26, 12 PM $ 0.15
-0.56%
$ 149.74 million $ 99,248
Jan 26, 11 AM $ 0.151
-0.03%
$ 150.51 million $ 98,500
Jan 26, 10 AM $ 0.151
-1.69%
$ 150.67 million $ 96,696
Jan 26, 9 AM $ 0.153
-0.23%
$ 153.1 million $ 96,038
Jan 26, 8 AM $ 0.153
+1.99%
$ 153.46 million $ 97,272
Jan 26, 7 AM $ 0.15
+0.38%
$ 150.47 million $ 97,131
Jan 26, 6 AM $ 0.15
-0.02%
$ 149.82 million $ 96,828
Jan 26, 5 AM $ 0.15
+0.12%
$ 149.84 million $ 97,164
Jan 26, 4 AM $ 0.15
+0.39%
$ 149.78 million $ 96,724
Jan 26, 3 AM $ 0.149
-0.89%
$ 149.19 million $ 95,637
Jan 26, 2 AM $ 0.151
-1.54%
$ 150.57 million $ 93,187
Jan 26, 1 AM $ 0.153
-0.82%
$ 153.2 million $ 92,784
Jan 26, 12 AM $ 0.154
-0.06%
$ 154.28 million $ 93,086
Jan 25, 11 PM $ 0.154
-0.53%
$ 154.37 million $ 92,996
Jan 25, 10 PM $ 0.155
-0.35%
$ 155.2 million $ 94,482
Jan 25, 9 PM $ 0.156
+0.17%
$ 155.78 million $ 95,106
Jan 25, 8 PM $ 0.156
-0.14%
$ 155.51 million $ 96,256
Jan 25, 7 PM $ 0.156
-0.12%
$ 155.76 million $ 96,170
Jan 25, 6 PM $ 0.156
-0.21%
$ 155.95 million $ 95,453
Jan 25, 5 PM $ 0.156
+0.30%
$ 156.29 million $ 94,953
Jan 25, 4 PM $ 0.156
-0.54%
$ 155.81 million $ 95,948
Jan 25, 3 PM $ 0.157
-0.01%
$ 156.65 million $ 96,239
Jan 25, 2 PM $ 0.157
+0.21%
$ 156.64 million $ 96,013
Jan 25, 1 PM $ 0.156
+0.25%
$ 156.34 million $ 94,281
Jan 25, 12 PM $ 0.156
-0.50%
$ 155.95 million $ 94,512
Jan 25, 11 AM $ 0.157
-0.20%
$ 156.74 million $ 94,844
Jan 25, 10 AM $ 0.157
+0.54%
$ 157.05 million $ 94,730
Jan 25, 9 AM $ 0.156
-0.50%
$ 156.3 million $ 93,857
Jan 25, 8 AM $ 0.157
+0.14%
$ 157.04 million $ 93,593
Jan 25, 7 AM $ 0.157
-0.14%
$ 156.9 million $ 92,830
Jan 25, 6 AM $ 0.157
+0.20%
$ 157.09 million $ 92,729
Jan 25, 5 AM $ 0.157
-1.01%
$ 156.69 million $ 94,445
Jan 25, 4 AM $ 0.158
+0.59%
$ 158.37 million $ 96,828
Jan 25, 3 AM $ 0.157
+0.38%
$ 157.44 million $ 96,721
Jan 25, 2 AM $ 0.157
+0.33%
$ 156.85 million $ 96,469
Jan 25, 1 AM $ 0.156
-0.33%
$ 156.34 million $ 97,526