MUMUBIT TOKEN Historical Data

MCTP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.27
-0.08%
$ 269.89 million $ 166,543
Dec 5, 6 PM $ 0.271
-0.07%
$ 270.54 million $ 162,941
Dec 5, 5 PM $ 0.271
-0.37%
$ 270.72 million $ 160,676
Dec 5, 4 PM $ 0.272
+0.08%
$ 271.71 million $ 158,811
Dec 5, 3 PM $ 0.272
-1.57%
$ 271.58 million $ 155,739
Dec 5, 2 PM $ 0.276
+0.00%
$ 276.14 million $ 153,458
Dec 5, 1 PM $ 0.277
+0.88%
$ 276.68 million $ 150,631
Dec 5, 12 PM $ 0.274
-1.53%
$ 274.36 million $ 145,382
Dec 5, 11 AM $ 0.278
-0.01%
$ 278.31 million $ 145,689
Dec 5, 10 AM $ 0.278
+2.24%
$ 278.31 million $ 146,585
Dec 5, 9 AM $ 0.272
-0.03%
$ 272.2 million $ 83,065
Dec 5, 8 AM $ 0.272
-2.45%
$ 272.29 million $ 86,942
Dec 5, 7 AM $ 0.279
+0.80%
$ 279.13 million $ 91,508
Dec 5, 6 AM $ 0.278
-2.34%
$ 277.64 million $ 97,477
Dec 5, 5 AM $ 0.277
+2.07%
$ 276.63 million $ 104,171
Dec 5, 4 AM $ 0.271
+0.06%
$ 271.61 million $ 100,453
Dec 5, 3 AM $ 0.271
-0.24%
$ 270.85 million $ 100,501
Dec 5, 2 AM $ 0.271
-0.52%
$ 271.49 million $ 99,632
Dec 5, 1 AM $ 0.273
+1.08%
$ 273.01 million $ 99,388
Dec 5, 12 AM $ 0.27
-0.47%
$ 270.09 million $ 98,626
Dec 4, 11 PM $ 0.272
-0.23%
$ 271.71 million $ 100,704
Dec 4, 10 PM $ 0.272
-0.98%
$ 271.76 million $ 101,501
Dec 4, 9 PM $ 0.274
+0.30%
$ 273.51 million $ 100,370
Dec 4, 8 PM $ 0.273
+0.05%
$ 272.83 million $ 102,207
Dec 4, 7 PM $ 0.273
-2.13%
$ 273.48 million $ 102,188
Dec 4, 6 PM $ 0.279
+0.07%
$ 279.42 million $ 104,460
Dec 4, 5 PM $ 0.279
-0.56%
$ 279.22 million $ 103,326
Dec 4, 4 PM $ 0.281
-0.16%
$ 280.79 million $ 102,855
Dec 4, 3 PM $ 0.282
+0.50%
$ 281.83 million $ 103,926
Dec 4, 2 PM $ 0.28
+0.13%
$ 280.41 million $ 105,463
Dec 4, 1 PM $ 0.28
+2.64%
$ 280.2 million $ 108,422
Dec 4, 7 AM $ 0.337
+3.05%
$ 337.41 million $ 98,527
Dec 4, 6 AM $ 0.328
-4.43%
$ 327.91 million $ 190,313
Dec 4, 5 AM $ 0.346
-0.27%
$ 345.97 million $ 194,971
Dec 4, 4 AM $ 0.347
+0.16%
$ 346.91 million $ 194,956
Dec 4, 3 AM $ 0.347
-0.32%
$ 347.26 million $ 195,817
Dec 4, 2 AM $ 0.348
+2.68%
$ 348.35 million $ 198,760
Dec 4, 1 AM $ 0.339
+1.29%
$ 339.26 million $ 198,640
Dec 4, 12 AM $ 0.335
+1.76%
$ 334.95 million $ 195,812
Dec 3, 11 PM $ 0.329
+0.29%
$ 329.16 million $ 196,797
Dec 3, 10 PM $ 0.328
+0.02%
$ 328.11 million $ 195,940
Dec 3, 9 PM $ 0.328
+1.33%
$ 327.74 million $ 195,407
Dec 3, 8 PM $ 0.323
+3.57%
$ 323.45 million $ 189,470
Dec 3, 7 PM $ 0.313
+0.80%
$ 312.95 million $ 188,299
Dec 3, 6 PM $ 0.31
-0.06%
$ 310.46 million $ 186,768
Dec 3, 5 PM $ 0.311
+0.16%
$ 310.64 million $ 187,291
Dec 3, 4 PM $ 0.31
-0.07%
$ 310.16 million $ 187,669
Dec 3, 3 PM $ 0.31
+3.16%
$ 310.39 million $ 187,145
Dec 3, 2 PM $ 0.301
+0.82%
$ 300.91 million $ 184,155
Dec 3, 1 PM $ 0.298
+2.36%
$ 298.34 million $ 181,019