MUMUBIT TOKEN Historical Data

MCTP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.156
-0.33%
$ 156.34 million $ 97,526
Jan 25, 12 AM $ 0.157
-0.17%
$ 156.82 million $ 95,655
Jan 24, 11 PM $ 0.157
+0.56%
$ 157.13 million $ 96,170
Jan 24, 10 PM $ 0.156
-0.43%
$ 156.16 million $ 94,918
Jan 24, 9 PM $ 0.157
+0.33%
$ 156.88 million $ 94,491
Jan 24, 8 PM $ 0.156
-0.38%
$ 156.37 million $ 93,418
Jan 24, 7 PM $ 0.157
-0.09%
$ 157.01 million $ 94,340
Jan 24, 6 PM $ 0.157
+0.01%
$ 157.14 million $ 95,304
Jan 24, 5 PM $ 0.157
+0.02%
$ 157.17 million $ 93,044
Jan 24, 4 PM $ 0.157
-0.41%
$ 157.11 million $ 90,514
Jan 24, 3 PM $ 0.158
-0.40%
$ 157.76 million $ 88,893
Jan 24, 2 PM $ 0.158
-0.15%
$ 158.39 million $ 90,817
Jan 24, 1 PM $ 0.159
-0.05%
$ 158.58 million $ 90,993
Jan 24, 12 PM $ 0.159
-0.29%
$ 158.7 million $ 90,236
Jan 24, 11 AM $ 0.159
+0.03%
$ 159.16 million $ 90,132
Jan 24, 10 AM $ 0.159
-0.66%
$ 159.11 million $ 91,694
Jan 24, 9 AM $ 0.16
+0.52%
$ 160.17 million $ 92,338
Jan 24, 8 AM $ 0.159
+1.62%
$ 159.51 million $ 91,994
Jan 24, 7 AM $ 0.157
+0.21%
$ 156.54 million $ 91,689
Jan 24, 6 AM $ 0.156
-0.22%
$ 156.08 million $ 90,902
Jan 24, 5 AM $ 0.156
+0.59%
$ 156.47 million $ 90,719
Jan 24, 4 AM $ 0.156
+0.43%
$ 155.55 million $ 89,799
Jan 24, 3 AM $ 0.155
-2.28%
$ 154.92 million $ 90,956
Jan 24, 2 AM $ 0.159
-0.06%
$ 159.27 million $ 54,022
Jan 24, 1 AM $ 0.159
-0.35%
$ 158.85 million $ 54,089
Jan 24, 12 AM $ 0.159
+2.13%
$ 159.14 million $ 54,654
Jan 23, 11 PM $ 0.156
-0.30%
$ 155.83 million $ 92,683
Jan 23, 10 PM $ 0.156
-0.29%
$ 156.29 million $ 92,032
Jan 23, 9 PM $ 0.157
+0.22%
$ 156.83 million $ 92,459
Jan 23, 8 PM $ 0.156
-0.34%
$ 156.36 million $ 92,111
Jan 23, 7 PM $ 0.157
-0.19%
$ 156.93 million $ 92,765
Jan 23, 6 PM $ 0.157
-0.81%
$ 157.15 million $ 91,870
Jan 23, 5 PM $ 0.159
+0.53%
$ 158.52 million $ 93,627
Jan 23, 4 PM $ 0.158
-0.34%
$ 157.67 million $ 94,127
Jan 23, 3 PM $ 0.158
+3.12%
$ 158.07 million $ 106,298
Jan 23, 2 PM $ 0.153
-1.58%
$ 153.29 million $ 103,348
Jan 23, 1 PM $ 0.156
+0.12%
$ 155.8 million $ 105,706
Jan 23, 12 PM $ 0.156
-0.09%
$ 155.62 million $ 104,151
Jan 23, 11 AM $ 0.156
+1.03%
$ 155.67 million $ 103,362
Jan 23, 10 AM $ 0.154
-0.31%
$ 154.08 million $ 100,633
Jan 23, 9 AM $ 0.155
+0.09%
$ 154.79 million $ 101,746
Jan 23, 8 AM $ 0.155
-3.36%
$ 154.6 million $ 101,852
Jan 23, 7 AM $ 0.16
+1.73%
$ 159.98 million $ 106,046
Jan 23, 6 AM $ 0.157
-0.19%
$ 157.21 million $ 105,187
Jan 23, 5 AM $ 0.158
+0.21%
$ 157.51 million $ 104,962
Jan 23, 4 AM $ 0.157
+2.44%
$ 157.14 million $ 103,482
Jan 23, 3 AM $ 0.153
-2.84%
$ 153.36 million $ 101,373
Jan 23, 2 AM $ 0.158
+1.46%
$ 157.84 million $ 103,925
Jan 23, 1 AM $ 0.156
-0.67%
$ 155.57 million $ 103,763
Jan 23, 12 AM $ 0.157
+0.76%
$ 156.62 million $ 102,986