MUMUBIT TOKEN Historical Data

MCTP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.265
-0.04%
$ 265.47 million $ 84,363
Dec 3, 6 AM $ 0.265
-0.25%
$ 265.04 million $ 81,531
Dec 3, 5 AM $ 0.266
+3.18%
$ 266.11 million $ 81,356
Dec 3, 4 AM $ 0.258
+1.37%
$ 257.91 million $ 80,458
Dec 3, 3 AM $ 0.254
+2.41%
$ 254.14 million $ 81,902
Dec 3, 2 AM $ 0.248
-0.08%
$ 249.41 million $ 79,503
Dec 3, 1 AM $ 0.248
-0.58%
$ 248.36 million $ 80,853
Dec 3, 12 AM $ 0.25
+0.19%
$ 249.8 million $ 84,303
Dec 2, 11 PM $ 0.249
+0.03%
$ 249.33 million $ 84,719
Dec 2, 10 PM $ 0.249
+0.10%
$ 249.25 million $ 87,598
Dec 2, 9 PM $ 0.25
+0.50%
$ 249.64 million $ 90,628
Dec 2, 8 PM $ 0.248
-0.14%
$ 248.38 million $ 93,495
Dec 2, 7 PM $ 0.25
+1.93%
$ 249.83 million $ 95,580
Dec 2, 6 PM $ 0.244
-0.22%
$ 244.49 million $ 94,968
Dec 2, 5 PM $ 0.245
-0.43%
$ 244.98 million $ 97,084
Dec 2, 4 PM $ 0.246
-0.65%
$ 246.09 million $ 99,650
Dec 2, 3 PM $ 0.248
+2.11%
$ 248.47 million $ 104,626
Dec 2, 2 PM $ 0.243
-0.78%
$ 243.36 million $ 106,984
Dec 2, 1 PM $ 0.245
-1.36%
$ 245.28 million $ 109,460
Dec 2, 12 PM $ 0.249
-0.61%
$ 249.24 million $ 111,628
Dec 2, 11 AM $ 0.251
-0.39%
$ 250.69 million $ 113,158
Dec 2, 10 AM $ 0.252
-0.05%
$ 251.75 million $ 115,005
Dec 2, 9 AM $ 0.252
+0.61%
$ 251.89 million $ 116,587
Dec 2, 8 AM $ 0.25
+1.02%
$ 250.35 million $ 67,542
Dec 2, 7 AM $ 0.248
-0.06%
$ 247.82 million $ 120,998
Dec 2, 6 AM $ 0.248
-0.05%
$ 247.96 million $ 134,126
Dec 2, 5 AM $ 0.248
-0.65%
$ 248.41 million $ 135,828
Dec 2, 4 AM $ 0.25
+1.38%
$ 249.52 million $ 137,421
Dec 2, 3 AM $ 0.246
+0.04%
$ 246.13 million $ 135,336
Dec 2, 2 AM $ 0.246
-0.16%
$ 246.16 million $ 136,266
Dec 2, 1 AM $ 0.247
+0.21%
$ 246.62 million $ 137,894
Dec 2, 12 AM $ 0.246
-0.63%
$ 246.28 million $ 137,431
Dec 1, 11 PM $ 0.248
-0.07%
$ 247.84 million $ 134,682
Dec 1, 10 PM $ 0.248
+0.01%
$ 247.99 million $ 132,595
Dec 1, 9 PM $ 0.248
+0.01%
$ 247.96 million $ 131,681
Dec 1, 8 PM $ 0.248
+0.20%
$ 248.33 million $ 131,855
Dec 1, 7 PM $ 0.248
-0.06%
$ 247.8 million $ 131,485
Dec 1, 6 PM $ 0.248
-0.01%
$ 247.84 million $ 132,439
Dec 1, 5 PM $ 0.248
+0.11%
$ 248.16 million $ 133,259
Dec 1, 4 PM $ 0.248
-0.69%
$ 247.9 million $ 134,799
Dec 1, 3 PM $ 0.25
+0.06%
$ 249.62 million $ 135,491
Dec 1, 2 PM $ 0.249
+0.17%
$ 249.47 million $ 132,534
Dec 1, 1 PM $ 0.249
-0.08%
$ 249.07 million $ 132,003
Dec 1, 12 PM $ 0.249
+0.64%
$ 249.14 million $ 132,889
Dec 1, 11 AM $ 0.247
-0.39%
$ 247.23 million $ 131,458
Dec 1, 10 AM $ 0.247
-0.81%
$ 247.29 million $ 132,317
Dec 1, 9 AM $ 0.249
+0.03%
$ 248.95 million $ 134,357
Dec 1, 8 AM $ 0.249
-0.25%
$ 248.88 million $ 133,543
Dec 1, 7 AM $ 0.249
-0.05%
$ 249.49 million $ 134,331
Dec 1, 6 AM $ 0.25
-1.27%
$ 249.57 million $ 126,723