MUMUBIT TOKEN Historical Data

MCTP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.157
+0.76%
$ 156.62 million $ 102,986
Jan 22, 11 PM $ 0.155
-2.61%
$ 155.61 million $ 101,924
Jan 22, 10 PM $ 0.16
+3.19%
$ 159.59 million $ 104,751
Jan 22, 9 PM $ 0.155
-0.30%
$ 154.66 million $ 100,920
Jan 22, 8 PM $ 0.155
+0.63%
$ 155.13 million $ 101,750
Jan 22, 7 PM $ 0.154
-0.14%
$ 154.12 million $ 99,426
Jan 22, 6 PM $ 0.154
+0.27%
$ 154.33 million $ 100,803
Jan 22, 5 PM $ 0.154
+0.37%
$ 154 million $ 100,411
Jan 22, 4 PM $ 0.153
-1.58%
$ 153.77 million $ 101,150
Jan 22, 3 PM $ 0.156
+0.25%
$ 155.9 million $ 91,486
Jan 22, 2 PM $ 0.156
-3.72%
$ 155.51 million $ 92,485
Jan 22, 1 PM $ 0.161
-0.48%
$ 161.48 million $ 98,950
Jan 22, 12 PM $ 0.162
-0.25%
$ 162.25 million $ 110,675
Jan 22, 11 AM $ 0.163
+0.06%
$ 162.66 million $ 111,019
Jan 22, 10 AM $ 0.163
-0.07%
$ 162.57 million $ 111,350
Jan 22, 9 AM $ 0.163
+1.50%
$ 162.72 million $ 111,175
Jan 22, 8 AM $ 0.16
+0.01%
$ 160.31 million $ 108,694
Jan 22, 7 AM $ 0.16
-0.44%
$ 160.26 million $ 108,110
Jan 22, 6 AM $ 0.161
-0.28%
$ 160.97 million $ 109,867
Jan 22, 5 AM $ 0.161
-0.02%
$ 161.39 million $ 111,437
Jan 22, 4 AM $ 0.161
+1.11%
$ 161.43 million $ 113,046
Jan 22, 3 AM $ 0.16
+0.83%
$ 159.33 million $ 109,761
Jan 22, 2 AM $ 0.158
-0.06%
$ 158.34 million $ 110,367
Jan 22, 1 AM $ 0.158
+0.10%
$ 158.44 million $ 110,919
Jan 22, 12 AM $ 0.158
+0.11%
$ 158.32 million $ 111,042
Jan 21, 11 PM $ 0.158
-0.25%
$ 158.11 million $ 111,339
Jan 21, 10 PM $ 0.159
+2.71%
$ 158.53 million $ 111,582
Jan 21, 9 PM $ 0.154
-0.01%
$ 154.35 million $ 108,442
Jan 21, 8 PM $ 0.154
+0.23%
$ 154.29 million $ 107,240
Jan 21, 7 PM $ 0.154
-0.31%
$ 153.97 million $ 179,089
Jan 21, 6 PM $ 0.154
+0.04%
$ 154.45 million $ 179,601
Jan 21, 5 PM $ 0.154
-0.03%
$ 154.39 million $ 178,584
Jan 21, 4 PM $ 0.154
+0.28%
$ 154.47 million $ 177,688
Jan 21, 3 PM $ 0.154
-1.12%
$ 154.04 million $ 176,808
Jan 21, 2 PM $ 0.156
-2.64%
$ 155.79 million $ 178,322
Jan 21, 1 PM $ 0.16
+1.03%
$ 160.04 million $ 178,822
Jan 21, 12 PM $ 0.158
-0.89%
$ 158.27 million $ 167,986
Jan 21, 11 AM $ 0.16
-0.48%
$ 159.75 million $ 170,338
Jan 21, 10 AM $ 0.161
-0.28%
$ 160.57 million $ 171,450
Jan 21, 9 AM $ 0.161
-0.24%
$ 161.02 million $ 168,235
Jan 21, 8 AM $ 0.161
-0.27%
$ 161.41 million $ 164,931
Jan 21, 7 AM $ 0.162
-0.03%
$ 161.75 million $ 160,577
Jan 21, 6 AM $ 0.162
-3.58%
$ 161.94 million $ 95,168
Jan 21, 5 AM $ 0.168
+0.46%
$ 167.92 million $ 150,873
Jan 21, 4 AM $ 0.167
+0.62%
$ 167.01 million $ 146,909
Jan 21, 3 AM $ 0.166
-0.49%
$ 166.11 million $ 143,932
Jan 21, 2 AM $ 0.167
+0.66%
$ 166.99 million $ 141,653
Jan 21, 1 AM $ 0.166
+0.08%
$ 165.75 million $ 136,980
Jan 21, 12 AM $ 0.166
-0.12%
$ 165.81 million $ 136,618
Jan 20, 11 PM $ 0.166
-0.35%
$ 166 million $ 138,144