MUMUBIT TOKEN Historical Data

MCTP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.25
-1.27%
$ 249.57 million $ 126,723
Dec 1, 5 AM $ 0.253
-0.02%
$ 252.77 million $ 134,801
Dec 1, 4 AM $ 0.254
-0.05%
$ 253.51 million $ 136,880
Dec 1, 3 AM $ 0.253
-0.03%
$ 252.7 million $ 137,280
Dec 1, 2 AM $ 0.253
-0.87%
$ 252.81 million $ 136,825
Dec 1, 1 AM $ 0.255
-0.38%
$ 255.07 million $ 137,349
Dec 1, 12 AM $ 0.257
-0.47%
$ 256.89 million $ 141,016
Nov 30, 11 PM $ 0.258
-0.29%
$ 258.09 million $ 141,770
Nov 30, 10 PM $ 0.259
+0.82%
$ 258.84 million $ 144,661
Nov 30, 9 PM $ 0.257
-0.04%
$ 256.89 million $ 145,378
Nov 30, 8 PM $ 0.257
+0.03%
$ 257.12 million $ 144,828
Nov 30, 7 PM $ 0.258
+0.25%
$ 257.76 million $ 145,634
Nov 30, 6 PM $ 0.258
+0.37%
$ 258.09 million $ 145,010
Nov 30, 5 PM $ 0.257
+1.36%
$ 257.13 million $ 143,936
Nov 30, 4 PM $ 0.254
-1.42%
$ 253.69 million $ 141,757
Nov 30, 3 PM $ 0.257
+0.21%
$ 257.34 million $ 143,659
Nov 30, 2 PM $ 0.257
-0.12%
$ 256.8 million $ 145,013
Nov 30, 1 PM $ 0.257
-0.15%
$ 257.12 million $ 145,067
Nov 30, 12 PM $ 0.257
-0.20%
$ 256.55 million $ 144,336
Nov 30, 11 AM $ 0.257
-0.35%
$ 256.89 million $ 143,549
Nov 30, 10 AM $ 0.258
+0.01%
$ 257.75 million $ 143,460
Nov 30, 9 AM $ 0.258
+1.05%
$ 257.84 million $ 142,718
Nov 30, 8 AM $ 0.255
+0.02%
$ 254.91 million $ 142,277
Nov 30, 7 AM $ 0.255
+0.02%
$ 254.86 million $ 143,490
Nov 30, 6 AM $ 0.255
-1.34%
$ 254.8 million $ 143,485
Nov 30, 5 AM $ 0.258
-0.44%
$ 258.27 million $ 136,432
Nov 30, 4 AM $ 0.259
+0.31%
$ 259.41 million $ 131,826
Nov 30, 3 AM $ 0.259
-0.12%
$ 259.02 million $ 131,814
Nov 30, 2 AM $ 0.26
+0.90%
$ 259.69 million $ 134,388
Nov 30, 1 AM $ 0.258
+0.12%
$ 257.59 million $ 132,280
Nov 30, 12 AM $ 0.258
-0.64%
$ 257.61 million $ 132,373
Nov 29, 11 PM $ 0.259
-0.14%
$ 259.2 million $ 137,176
Nov 29, 10 PM $ 0.26
+0.10%
$ 259.56 million $ 135,911
Nov 29, 9 PM $ 0.259
+0.10%
$ 259.3 million $ 134,285
Nov 29, 8 PM $ 0.259
-0.01%
$ 259.05 million $ 135,252
Nov 29, 7 PM $ 0.26
+0.14%
$ 259.54 million $ 135,659
Nov 29, 6 PM $ 0.259
-0.03%
$ 259.16 million $ 135,414
Nov 29, 5 PM $ 0.259
-0.01%
$ 259.29 million $ 136,354
Nov 29, 4 PM $ 0.259
-0.02%
$ 259.26 million $ 135,934
Nov 29, 3 PM $ 0.259
-0.49%
$ 259.23 million $ 136,310
Nov 29, 2 PM $ 0.26
+0.01%
$ 260.49 million $ 135,991
Nov 29, 1 PM $ 0.26
+0.31%
$ 260.65 million $ 137,786
Nov 29, 12 PM $ 0.26
-0.15%
$ 259.62 million $ 137,194
Nov 29, 11 AM $ 0.26
-0.17%
$ 260.17 million $ 137,206
Nov 29, 10 AM $ 0.261
+0.51%
$ 260.94 million $ 138,918
Nov 29, 9 AM $ 0.26
+0.23%
$ 260.3 million $ 138,440
Nov 29, 8 AM $ 0.26
+0.24%
$ 259.69 million $ 138,693
Nov 29, 7 AM $ 0.26
+0.22%
$ 259.53 million $ 137,909
Nov 29, 6 AM $ 0.259
-0.06%
$ 259.05 million $ 138,506
Nov 29, 5 AM $ 0.259
-0.79%
$ 259.21 million $ 138,360