MUMUBIT TOKEN Historical Data

MCTP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.259
-0.79%
$ 259.21 million $ 138,360
Nov 29, 4 AM $ 0.261
-0.42%
$ 261.24 million $ 139,178
Nov 29, 3 AM $ 0.262
+1.03%
$ 262.22 million $ 140,146
Nov 29, 2 AM $ 0.259
-0.08%
$ 259.03 million $ 136,819
Nov 29, 1 AM $ 0.259
+0.17%
$ 259.45 million $ 135,849
Nov 29, 12 AM $ 0.259
+0.11%
$ 259.47 million $ 134,419
Nov 28, 11 PM $ 0.259
-0.02%
$ 259.23 million $ 132,526
Nov 28, 10 PM $ 0.259
+0.04%
$ 259.3 million $ 134,646
Nov 28, 9 PM $ 0.259
-0.02%
$ 259.08 million $ 135,689
Nov 28, 8 PM $ 0.259
+0.02%
$ 259.14 million $ 135,579
Nov 28, 7 PM $ 0.259
-1.27%
$ 258.9 million $ 135,156
Nov 28, 6 PM $ 0.261
-0.36%
$ 261.18 million $ 137,905
Nov 28, 5 PM $ 0.262
-0.55%
$ 262.36 million $ 137,544
Nov 28, 4 PM $ 0.264
+1.79%
$ 263.86 million $ 139,101
Nov 28, 3 PM $ 0.26
-0.74%
$ 259.5 million $ 135,429
Nov 28, 2 PM $ 0.261
+0.59%
$ 261.36 million $ 136,895
Nov 28, 1 PM $ 0.26
+0.02%
$ 259.8 million $ 135,727
Nov 28, 12 PM $ 0.26
-0.10%
$ 259.74 million $ 136,494
Nov 28, 11 AM $ 0.26
-0.18%
$ 260 million $ 138,505
Nov 28, 10 AM $ 0.261
-0.05%
$ 260.54 million $ 138,872
Nov 28, 9 AM $ 0.261
-1.98%
$ 260.5 million $ 139,585
Nov 28, 8 AM $ 0.266
-1.13%
$ 265.64 million $ 139,919
Nov 28, 7 AM $ 0.269
+1.51%
$ 268.67 million $ 141,027
Nov 28, 6 AM $ 0.265
-0.15%
$ 264.67 million $ 140,619
Nov 28, 5 AM $ 0.265
+0.14%
$ 265.05 million $ 140,553
Nov 28, 4 AM $ 0.265
-0.03%
$ 264.68 million $ 140,190
Nov 28, 3 AM $ 0.265
+0.00%
$ 264.71 million $ 140,814
Nov 28, 2 AM $ 0.265
+0.13%
$ 264.75 million $ 141,970
Nov 28, 1 AM $ 0.264
-0.11%
$ 264.41 million $ 141,414
Nov 28, 12 AM $ 0.265
-0.32%
$ 264.82 million $ 142,628
Nov 27, 11 PM $ 0.268
+1.34%
$ 268.25 million $ 141,252
Nov 27, 10 PM $ 0.265
-0.36%
$ 264.71 million $ 138,749
Nov 27, 9 PM $ 0.266
+0.09%
$ 266.06 million $ 139,346
Nov 27, 8 PM $ 0.266
+0.21%
$ 265.66 million $ 139,561
Nov 27, 7 PM $ 0.265
-0.44%
$ 265.09 million $ 139,102
Nov 27, 6 PM $ 0.266
-0.62%
$ 265.63 million $ 138,994
Nov 27, 5 PM $ 0.267
+0.05%
$ 267.29 million $ 140,883
Nov 27, 4 PM $ 0.267
-0.18%
$ 267.84 million $ 138,708
Nov 27, 3 PM $ 0.268
-1.23%
$ 267.72 million $ 139,721
Nov 27, 2 PM $ 0.271
+2.18%
$ 271.13 million $ 145,480
Nov 27, 1 PM $ 0.265
+0.02%
$ 265.34 million $ 141,037
Nov 27, 12 PM $ 0.265
+0.03%
$ 265.32 million $ 140,255
Nov 27, 11 AM $ 0.265
-2.04%
$ 265.24 million $ 141,524
Nov 27, 10 AM $ 0.271
+0.13%
$ 270.76 million $ 144,037
Nov 27, 9 AM $ 0.27
+0.05%
$ 270.4 million $ 142,261
Nov 27, 8 AM $ 0.27
-0.02%
$ 269.84 million $ 141,895
Nov 27, 7 AM $ 0.27
-0.79%
$ 269.76 million $ 141,984
Nov 27, 6 AM $ 0.273
-0.50%
$ 272.6 million $ 141,674
Nov 27, 5 AM $ 0.272
-0.40%
$ 272.35 million $ 142,983
Nov 27, 4 AM $ 0.277
+0.85%
$ 276.88 million $ 147,733