MUMUBIT TOKEN Historical Data

MCTP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.166
-0.12%
$ 165.81 million $ 136,618
Jan 20, 11 PM $ 0.166
-0.35%
$ 166 million $ 138,144
Jan 20, 10 PM $ 0.167
+0.12%
$ 166.55 million $ 139,421
Jan 20, 9 PM $ 0.166
+0.12%
$ 166.41 million $ 139,337
Jan 20, 8 PM $ 0.166
+0.14%
$ 166.32 million $ 139,188
Jan 20, 7 PM $ 0.166
-0.11%
$ 166.06 million $ 138,894
Jan 20, 6 PM $ 0.166
+0.20%
$ 166.45 million $ 139,747
Jan 20, 5 PM $ 0.166
-0.18%
$ 166.11 million $ 140,325
Jan 20, 4 PM $ 0.166
-0.28%
$ 166.38 million $ 141,304
Jan 20, 3 PM $ 0.167
+0.42%
$ 166.83 million $ 141,247
Jan 20, 2 PM $ 0.166
-0.35%
$ 166.12 million $ 140,893
Jan 20, 1 PM $ 0.167
-0.72%
$ 166.67 million $ 140,305
Jan 20, 12 PM $ 0.168
-1.56%
$ 167.89 million $ 138,918
Jan 20, 11 AM $ 0.171
+0.04%
$ 170.52 million $ 139,111
Jan 20, 10 AM $ 0.17
+1.54%
$ 170.32 million $ 139,605
Jan 20, 9 AM $ 0.168
+0.16%
$ 167.86 million $ 142,611
Jan 20, 8 AM $ 0.168
+0.12%
$ 167.6 million $ 146,073
Jan 20, 7 AM $ 0.167
-0.53%
$ 167.4 million $ 148,526
Jan 20, 6 AM $ 0.168
-0.02%
$ 168.43 million $ 153,047
Jan 20, 5 AM $ 0.168
-1.61%
$ 168.38 million $ 158,881
Jan 20, 4 AM $ 0.171
-0.31%
$ 171.18 million $ 162,485
Jan 20, 3 AM $ 0.172
-0.10%
$ 171.8 million $ 167,377
Jan 20, 2 AM $ 0.172
-0.02%
$ 172.16 million $ 171,450
Jan 20, 1 AM $ 0.172
-0.31%
$ 172.19 million $ 178,180
Jan 20, 12 AM $ 0.173
-0.34%
$ 172.7 million $ 186,104
Jan 19, 11 PM $ 0.173
-0.31%
$ 173.27 million $ 183,573
Jan 19, 10 PM $ 0.174
+0.00%
$ 173.78 million $ 183,813
Jan 19, 9 PM $ 0.174
-0.23%
$ 173.83 million $ 183,807
Jan 19, 8 PM $ 0.174
+0.05%
$ 174.17 million $ 185,643
Jan 19, 7 PM $ 0.174
-0.12%
$ 174.09 million $ 186,464
Jan 19, 6 PM $ 0.174
+0.15%
$ 174.33 million $ 186,187
Jan 19, 5 PM $ 0.174
+0.00%
$ 173.98 million $ 184,781
Jan 19, 4 PM $ 0.174
-0.29%
$ 173.98 million $ 184,555
Jan 19, 3 PM $ 0.174
-0.13%
$ 174.5 million $ 187,692
Jan 19, 2 PM $ 0.175
+0.02%
$ 174.73 million $ 187,754
Jan 19, 1 PM $ 0.175
+0.89%
$ 174.69 million $ 187,891
Jan 19, 12 PM $ 0.173
+0.00%
$ 173.21 million $ 185,962
Jan 19, 11 AM $ 0.173
+0.51%
$ 173.13 million $ 186,216
Jan 19, 10 AM $ 0.172
-0.02%
$ 172.25 million $ 183,631
Jan 19, 9 AM $ 0.172
-0.08%
$ 172.32 million $ 184,579
Jan 19, 8 AM $ 0.173
-0.06%
$ 172.76 million $ 184,858
Jan 19, 7 AM $ 0.173
+0.06%
$ 172.89 million $ 184,864
Jan 19, 6 AM $ 0.172
+0.74%
$ 171.96 million $ 186,711
Jan 19, 5 AM $ 0.171
-1.53%
$ 170.83 million $ 184,897
Jan 19, 4 AM $ 0.173
-0.20%
$ 173.27 million $ 197,295
Jan 19, 3 AM $ 0.174
-0.63%
$ 173.78 million $ 202,835
Jan 19, 2 AM $ 0.175
+0.14%
$ 174.87 million $ 203,244
Jan 19, 1 AM $ 0.175
-1.46%
$ 174.94 million $ 202,016
Jan 19, 12 AM $ 0.177
+0.05%
$ 176.86 million $ 193,924
Jan 18, 11 PM $ 0.177
+0.68%
$ 176.33 million $ 195,669