MUMUBIT TOKEN Historical Data

MCTP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.277
+0.85%
$ 276.88 million $ 147,733
Nov 27, 3 AM $ 0.275
-0.04%
$ 274.55 million $ 146,183
Nov 27, 2 AM $ 0.275
-1.27%
$ 274.66 million $ 143,987
Nov 27, 1 AM $ 0.278
+1.93%
$ 277.63 million $ 146,592
Nov 27, 12 AM $ 0.275
-1.01%
$ 274.68 million $ 144,204
Nov 26, 11 PM $ 0.277
-0.24%
$ 278.08 million $ 145,627
Nov 26, 10 PM $ 0.278
+0.44%
$ 278.28 million $ 145,327
Nov 26, 9 PM $ 0.277
-0.13%
$ 277.02 million $ 144,559
Nov 26, 8 PM $ 0.278
+0.08%
$ 278.21 million $ 145,215
Nov 26, 7 PM $ 0.278
+0.07%
$ 277.99 million $ 146,201
Nov 26, 6 PM $ 0.278
-1.62%
$ 277.8 million $ 146,576
Nov 26, 5 PM $ 0.282
+0.00%
$ 282.07 million $ 149,079
Nov 26, 4 PM $ 0.282
+3.19%
$ 282.15 million $ 148,930
Nov 26, 3 PM $ 0.273
-0.65%
$ 273.28 million $ 144,823
Nov 26, 2 PM $ 0.275
-0.41%
$ 275.04 million $ 141,805
Nov 26, 1 PM $ 0.276
+0.49%
$ 275.81 million $ 143,366
Nov 26, 12 PM $ 0.274
-0.63%
$ 274.45 million $ 143,490
Nov 26, 11 AM $ 0.276
-5.46%
$ 276.13 million $ 141,633
Nov 26, 10 AM $ 0.293
-0.23%
$ 292.55 million $ 67,649
Nov 26, 9 AM $ 0.293
+1.87%
$ 293.22 million $ 149,241
Nov 26, 8 AM $ 0.288
-0.82%
$ 287.68 million $ 198,608
Nov 26, 7 AM $ 0.29
-0.23%
$ 290.16 million $ 196,282
Nov 26, 6 AM $ 0.29
+0.75%
$ 290.49 million $ 193,011
Nov 26, 5 AM $ 0.288
-1.66%
$ 287.67 million $ 185,977
Nov 26, 4 AM $ 0.293
-0.03%
$ 292.52 million $ 184,164
Nov 26, 3 AM $ 0.293
+0.11%
$ 292.89 million $ 181,529
Nov 26, 2 AM $ 0.292
+1.22%
$ 292.46 million $ 179,793
Nov 26, 1 AM $ 0.289
-0.80%
$ 288.87 million $ 176,080
Nov 26, 12 AM $ 0.291
-0.05%
$ 291.36 million $ 174,675
Nov 25, 11 PM $ 0.292
+0.41%
$ 292.01 million $ 173,721
Nov 25, 10 PM $ 0.291
-0.06%
$ 290.86 million $ 171,117
Nov 25, 9 PM $ 0.291
+0.03%
$ 290.99 million $ 167,340
Nov 25, 8 PM $ 0.291
-0.06%
$ 290.9 million $ 164,254
Nov 25, 7 PM $ 0.291
-0.16%
$ 291.02 million $ 161,630
Nov 25, 6 PM $ 0.291
+0.11%
$ 291.5 million $ 159,023
Nov 25, 5 PM $ 0.291
+0.03%
$ 291.25 million $ 155,991
Nov 25, 4 PM $ 0.291
-0.27%
$ 291.09 million $ 154,674
Nov 25, 3 PM $ 0.292
-0.83%
$ 292.11 million $ 153,586
Nov 25, 2 PM $ 0.295
+0.11%
$ 294.96 million $ 150,311
Nov 25, 1 PM $ 0.295
+0.01%
$ 294.52 million $ 146,255
Nov 25, 12 PM $ 0.294
-0.07%
$ 294.49 million $ 143,340
Nov 25, 11 AM $ 0.295
-0.66%
$ 294.7 million $ 144,812
Nov 25, 10 AM $ 0.297
+0.16%
$ 296.66 million $ 143,358
Nov 25, 9 AM $ 0.296
-1.17%
$ 296.24 million $ 144,071
Nov 25, 8 AM $ 0.3
-0.10%
$ 299.75 million $ 88,600
Nov 25, 7 AM $ 0.3
+0.69%
$ 300.05 million $ 89,866
Nov 25, 6 AM $ 0.298
+0.32%
$ 298 million $ 94,563
Nov 25, 5 AM $ 0.297
-0.92%
$ 297.05 million $ 95,872
Nov 25, 4 AM $ 0.3
+0.82%
$ 299.81 million $ 100,188
Nov 25, 3 AM $ 0.298
-2.48%
$ 298.23 million $ 102,219