MUMUBIT TOKEN Historical Data

MCTP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.177
+0.68%
$ 176.33 million $ 195,669
Jan 18, 10 PM $ 0.176
+0.07%
$ 175.53 million $ 193,062
Jan 18, 9 PM $ 0.175
-0.09%
$ 175.4 million $ 191,237
Jan 18, 8 PM $ 0.176
+0.03%
$ 175.61 million $ 190,142
Jan 18, 7 PM $ 0.176
+0.15%
$ 175.41 million $ 190,214
Jan 18, 6 PM $ 0.175
+0.03%
$ 175.25 million $ 189,582
Jan 18, 5 PM $ 0.175
+0.05%
$ 175.23 million $ 189,602
Jan 18, 4 PM $ 0.175
+0.21%
$ 175.26 million $ 189,493
Jan 18, 3 PM $ 0.175
+0.14%
$ 174.79 million $ 187,157
Jan 18, 2 PM $ 0.175
-0.40%
$ 174.67 million $ 186,721
Jan 18, 1 PM $ 0.175
+0.22%
$ 175.44 million $ 186,669
Jan 18, 12 PM $ 0.175
-0.72%
$ 175.06 million $ 187,287
Jan 18, 11 AM $ 0.176
-0.08%
$ 176.42 million $ 186,832
Jan 18, 10 AM $ 0.176
+0.04%
$ 176.27 million $ 187,162
Jan 18, 9 AM $ 0.176
+1.14%
$ 176.48 million $ 185,516
Jan 18, 8 AM $ 0.174
-0.27%
$ 174.45 million $ 185,431
Jan 18, 7 AM $ 0.175
+1.39%
$ 174.76 million $ 186,445
Jan 18, 6 AM $ 0.173
-0.10%
$ 172.52 million $ 181,199
Jan 18, 5 AM $ 0.173
+0.04%
$ 172.7 million $ 180,112
Jan 18, 4 AM $ 0.173
-0.72%
$ 172.62 million $ 171,641
Jan 18, 3 AM $ 0.174
-0.36%
$ 173.95 million $ 164,541
Jan 18, 2 AM $ 0.174
-0.14%
$ 174.38 million $ 165,265
Jan 18, 1 AM $ 0.175
+0.05%
$ 174.87 million $ 164,444
Jan 18, 12 AM $ 0.175
+0.22%
$ 174.73 million $ 165,904
Jan 17, 11 PM $ 0.174
-0.04%
$ 174.32 million $ 166,171
Jan 17, 10 PM $ 0.174
-0.23%
$ 174.4 million $ 168,121
Jan 17, 9 PM $ 0.175
-0.02%
$ 174.75 million $ 170,502
Jan 17, 8 PM $ 0.175
-0.10%
$ 174.82 million $ 169,894
Jan 17, 7 PM $ 0.175
-0.17%
$ 174.97 million $ 169,822
Jan 17, 6 PM $ 0.175
-0.17%
$ 175.31 million $ 170,695
Jan 17, 5 PM $ 0.175
-0.04%
$ 175.44 million $ 170,461
Jan 17, 4 PM $ 0.175
-0.26%
$ 175.46 million $ 169,666
Jan 17, 3 PM $ 0.176
+0.25%
$ 175.95 million $ 169,382
Jan 17, 2 PM $ 0.175
-0.22%
$ 175.49 million $ 167,108
Jan 17, 1 PM $ 0.176
+1.33%
$ 175.55 million $ 165,687
Jan 17, 12 PM $ 0.173
-0.23%
$ 173.25 million $ 164,421
Jan 17, 11 AM $ 0.174
+0.07%
$ 173.65 million $ 163,841
Jan 17, 10 AM $ 0.174
+0.03%
$ 173.53 million $ 166,081
Jan 17, 9 AM $ 0.173
-0.15%
$ 173.42 million $ 167,515
Jan 17, 8 AM $ 0.174
-0.10%
$ 173.64 million $ 165,938
Jan 17, 7 AM $ 0.174
-0.16%
$ 173.69 million $ 166,980
Jan 17, 6 AM $ 0.174
-0.04%
$ 174.06 million $ 169,077
Jan 17, 5 AM $ 0.174
-0.19%
$ 174.14 million $ 169,044
Jan 17, 4 AM $ 0.174
-0.28%
$ 174.26 million $ 168,937
Jan 17, 3 AM $ 0.175
+0.19%
$ 174.87 million $ 171,044
Jan 17, 2 AM $ 0.175
+0.60%
$ 174.57 million $ 170,482
Jan 17, 1 AM $ 0.174
+0.20%
$ 173.82 million $ 170,732
Jan 17, 12 AM $ 0.173
+0.07%
$ 173.47 million $ 170,145
Jan 16, 11 PM $ 0.173
+0.01%
$ 173.3 million $ 170,261
Jan 16, 10 PM $ 0.173
-1.17%
$ 173.3 million $ 169,833