MUMUBIT TOKEN Historical Data

MCTP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.173
-1.17%
$ 173.3 million $ 169,833
Jan 16, 9 PM $ 0.175
+0.09%
$ 175.3 million $ 169,659
Jan 16, 8 PM $ 0.175
-0.07%
$ 175.12 million $ 171,028
Jan 16, 7 PM $ 0.175
-0.15%
$ 175.26 million $ 170,492
Jan 16, 6 PM $ 0.175
-0.16%
$ 175.21 million $ 167,887
Jan 16, 5 PM $ 0.176
-0.20%
$ 175.54 million $ 165,733
Jan 16, 4 PM $ 0.176
+0.23%
$ 175.94 million $ 164,297
Jan 16, 3 PM $ 0.176
-0.33%
$ 175.73 million $ 165,930
Jan 16, 2 PM $ 0.176
-0.05%
$ 175.93 million $ 168,588
Jan 16, 1 PM $ 0.176
+0.07%
$ 175.99 million $ 170,724
Jan 16, 12 PM $ 0.176
+0.38%
$ 175.87 million $ 171,699
Jan 16, 11 AM $ 0.175
-2.15%
$ 175.21 million $ 171,350
Jan 16, 10 AM $ 0.179
+0.34%
$ 179.09 million $ 169,047
Jan 16, 9 AM $ 0.178
-0.16%
$ 178.48 million $ 167,250
Jan 16, 8 AM $ 0.179
+0.49%
$ 178.76 million $ 169,014
Jan 16, 7 AM $ 0.178
-0.46%
$ 177.92 million $ 172,320
Jan 16, 6 AM $ 0.179
+0.12%
$ 178.78 million $ 168,708
Jan 16, 5 AM $ 0.179
+0.18%
$ 178.57 million $ 166,156
Jan 16, 4 AM $ 0.178
+0.15%
$ 178.25 million $ 163,297
Jan 16, 3 AM $ 0.178
+0.24%
$ 177.92 million $ 158,211
Jan 16, 2 AM $ 0.177
-2.55%
$ 177.49 million $ 163,929
Jan 16, 1 AM $ 0.182
+0.17%
$ 182.13 million $ 105,227
Jan 16, 12 AM $ 0.182
-0.11%
$ 181.82 million $ 168,101
Jan 15, 11 PM $ 0.182
+0.18%
$ 181.96 million $ 167,466
Jan 15, 10 PM $ 0.182
-0.06%
$ 181.75 million $ 167,586
Jan 15, 9 PM $ 0.182
-0.39%
$ 181.84 million $ 168,498
Jan 15, 8 PM $ 0.183
-0.56%
$ 182.55 million $ 169,827
Jan 15, 7 PM $ 0.184
+0.05%
$ 183.6 million $ 171,033
Jan 15, 6 PM $ 0.184
-0.16%
$ 183.42 million $ 174,888
Jan 15, 5 PM $ 0.184
+1.95%
$ 183.8 million $ 179,979
Jan 15, 4 PM $ 0.18
-2.14%
$ 180.06 million $ 128,720
Jan 15, 3 PM $ 0.184
+2.13%
$ 183.91 million $ 179,457
Jan 15, 2 PM $ 0.18
+0.05%
$ 180.19 million $ 179,225
Jan 15, 1 PM $ 0.18
+0.48%
$ 180.08 million $ 183,424
Jan 15, 12 PM $ 0.179
-0.11%
$ 179.24 million $ 182,926
Jan 15, 11 AM $ 0.179
-0.24%
$ 179.43 million $ 183,023
Jan 15, 10 AM $ 0.18
+0.31%
$ 179.95 million $ 184,271
Jan 15, 9 AM $ 0.179
-2.56%
$ 179.39 million $ 183,598
Jan 15, 8 AM $ 0.184
-1.41%
$ 184.01 million $ 120,693
Jan 15, 7 AM $ 0.187
+0.38%
$ 186.64 million $ 124,392
Jan 15, 6 AM $ 0.186
+0.54%
$ 185.92 million $ 189,417
Jan 15, 5 AM $ 0.185
-0.08%
$ 184.97 million $ 114,630
Jan 15, 4 AM $ 0.185
+0.47%
$ 185.21 million $ 114,546
Jan 15, 3 AM $ 0.184
-1.32%
$ 184.35 million $ 114,354
Jan 15, 2 AM $ 0.187
-3.76%
$ 186.81 million $ 196,950
Jan 15, 1 AM $ 0.194
-1.27%
$ 194.1 million $ 194,922
Jan 15, 12 AM $ 0.197
+0.36%
$ 196.51 million $ 194,186
Jan 14, 11 PM $ 0.196
-0.06%
$ 195.78 million $ 192,723
Jan 14, 10 PM $ 0.196
-0.14%
$ 195.95 million $ 191,535
Jan 14, 9 PM $ 0.196
+0.53%
$ 196.23 million $ 191,670