MUMUBIT TOKEN Historical Data

MCTP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.298
-2.48%
$ 298.23 million $ 102,219
Nov 25, 2 AM $ 0.306
-0.12%
$ 305.81 million $ 107,313
Nov 25, 1 AM $ 0.307
+0.05%
$ 306.52 million $ 107,745
Nov 25, 12 AM $ 0.307
+3.35%
$ 307.01 million $ 110,530
Nov 24, 11 PM $ 0.297
-0.15%
$ 297.07 million $ 108,506
Nov 24, 10 PM $ 0.297
-1.57%
$ 296.6 million $ 111,030
Nov 24, 9 PM $ 0.3
-0.13%
$ 300.38 million $ 116,684
Nov 24, 8 PM $ 0.301
+0.46%
$ 300.87 million $ 119,570
Nov 24, 7 PM $ 0.299
-0.26%
$ 299.38 million $ 120,883
Nov 24, 6 PM $ 0.3
-0.01%
$ 300.14 million $ 124,889
Nov 24, 5 PM $ 0.3
-0.34%
$ 300.16 million $ 128,525
Nov 24, 4 PM $ 0.301
-0.97%
$ 301.71 million $ 130,741
Nov 24, 3 PM $ 0.304
+2.45%
$ 304.15 million $ 133,239
Nov 24, 2 PM $ 0.297
+0.10%
$ 296.87 million $ 129,994
Nov 24, 1 PM $ 0.297
+1.36%
$ 296.57 million $ 132,985
Nov 24, 12 PM $ 0.293
-1.29%
$ 292.59 million $ 138,289
Nov 24, 11 AM $ 0.296
-0.14%
$ 295.86 million $ 138,915
Nov 24, 10 AM $ 0.296
-1.08%
$ 296.28 million $ 139,872
Nov 24, 9 AM $ 0.299
-4.43%
$ 298.7 million $ 141,100
Nov 24, 8 AM $ 0.313
+3.54%
$ 312.65 million $ 147,511
Nov 24, 7 AM $ 0.302
+3.00%
$ 301.56 million $ 146,444
Nov 24, 6 AM $ 0.293
-0.31%
$ 292.92 million $ 142,555
Nov 24, 5 AM $ 0.294
+0.07%
$ 293.87 million $ 142,473
Nov 24, 4 AM $ 0.294
+0.56%
$ 294.47 million $ 141,585
Nov 24, 3 AM $ 0.293
+0.22%
$ 293.11 million $ 137,293
Nov 24, 2 AM $ 0.293
+0.24%
$ 292.88 million $ 133,105
Nov 24, 1 AM $ 0.292
-0.13%
$ 292.07 million $ 129,924
Nov 24, 12 AM $ 0.293
-1.11%
$ 292.74 million $ 126,992
Nov 23, 11 PM $ 0.295
-0.11%
$ 294.76 million $ 124,900
Nov 23, 10 PM $ 0.294
-0.09%
$ 294.45 million $ 122,449
Nov 23, 9 PM $ 0.294
-0.76%
$ 294.45 million $ 118,029
Nov 23, 8 PM $ 0.297
+0.13%
$ 296.86 million $ 114,691
Nov 23, 7 PM $ 0.297
-0.10%
$ 296.85 million $ 112,881
Nov 23, 6 PM $ 0.297
+0.03%
$ 297.16 million $ 109,527
Nov 23, 5 PM $ 0.297
+0.17%
$ 297.06 million $ 105,941
Nov 23, 4 PM $ 0.297
+0.02%
$ 296.68 million $ 103,779
Nov 23, 3 PM $ 0.297
-0.09%
$ 296.65 million $ 101,226
Nov 23, 2 PM $ 0.297
-0.47%
$ 296.93 million $ 101,083
Nov 23, 1 PM $ 0.298
-0.11%
$ 298.26 million $ 99,254
Nov 23, 12 PM $ 0.299
-0.98%
$ 298.6 million $ 95,080
Nov 23, 11 AM $ 0.302
-0.29%
$ 301.56 million $ 92,573
Nov 23, 10 AM $ 0.302
-0.31%
$ 302.48 million $ 90,167
Nov 23, 9 AM $ 0.303
-0.40%
$ 303.15 million $ 157,820
Nov 23, 8 AM $ 0.305
-3.58%
$ 305.14 million $ 158,789
Nov 23, 7 AM $ 0.316
-2.32%
$ 316.47 million $ 160,280
Nov 23, 6 AM $ 0.324
-0.44%
$ 323.99 million $ 164,856
Nov 23, 5 AM $ 0.325
-1.36%
$ 325.41 million $ 162,862
Nov 23, 4 AM $ 0.33
+1.20%
$ 329.91 million $ 163,516
Nov 23, 3 AM $ 0.326
+0.04%
$ 326 million $ 160,611
Nov 23, 2 AM $ 0.326
-0.01%
$ 325.88 million $ 161,664