MUMUBIT TOKEN Historical Data

MCTP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.196
+0.53%
$ 196.23 million $ 191,670
Jan 14, 8 PM $ 0.195
-0.84%
$ 195.15 million $ 189,146
Jan 14, 7 PM $ 0.197
+0.08%
$ 196.81 million $ 189,098
Jan 14, 6 PM $ 0.197
-0.18%
$ 196.59 million $ 187,509
Jan 14, 5 PM $ 0.197
+0.27%
$ 196.94 million $ 184,244
Jan 14, 4 PM $ 0.196
-1.08%
$ 196.41 million $ 185,153
Jan 14, 3 PM $ 0.199
-0.16%
$ 198.51 million $ 187,363
Jan 14, 2 PM $ 0.199
-0.02%
$ 198.83 million $ 188,446
Jan 14, 1 PM $ 0.199
-0.05%
$ 198.89 million $ 184,242
Jan 14, 12 PM $ 0.199
+0.21%
$ 199.05 million $ 183,405
Jan 14, 11 AM $ 0.199
-0.56%
$ 198.68 million $ 184,302
Jan 14, 10 AM $ 0.2
-0.19%
$ 199.58 million $ 183,640
Jan 14, 9 AM $ 0.2
+0.05%
$ 199.95 million $ 183,862
Jan 14, 8 AM $ 0.2
-0.10%
$ 199.9 million $ 182,675
Jan 14, 7 AM $ 0.2
+0.00%
$ 199.96 million $ 180,426
Jan 14, 6 AM $ 0.2
-0.02%
$ 200.05 million $ 179,721
Jan 14, 5 AM $ 0.2
-0.46%
$ 200.16 million $ 180,071
Jan 14, 4 AM $ 0.201
+0.05%
$ 201.04 million $ 179,625
Jan 14, 3 AM $ 0.201
+0.13%
$ 200.95 million $ 180,654
Jan 14, 2 AM $ 0.201
-0.01%
$ 200.7 million $ 179,711
Jan 14, 1 AM $ 0.201
+0.10%
$ 200.73 million $ 181,003
Jan 14, 12 AM $ 0.201
+0.09%
$ 200.54 million $ 181,848
Jan 13, 11 PM $ 0.2
-0.06%
$ 200.27 million $ 184,323
Jan 13, 10 PM $ 0.2
+0.14%
$ 200.41 million $ 184,850
Jan 13, 9 PM $ 0.2
-0.30%
$ 200.08 million $ 183,887
Jan 13, 8 PM $ 0.201
-0.16%
$ 200.69 million $ 184,742
Jan 13, 7 PM $ 0.201
+0.08%
$ 201.05 million $ 186,196
Jan 13, 6 PM $ 0.201
-0.15%
$ 200.88 million $ 186,468
Jan 13, 5 PM $ 0.201
-0.37%
$ 201.11 million $ 188,132
Jan 13, 4 PM $ 0.202
-0.01%
$ 201.85 million $ 130,507
Jan 13, 3 PM $ 0.202
+0.61%
$ 201.87 million $ 130,996
Jan 13, 2 PM $ 0.201
-0.08%
$ 200.64 million $ 187,654
Jan 13, 1 PM $ 0.201
+0.33%
$ 200.78 million $ 186,704
Jan 13, 12 PM $ 0.2
-0.13%
$ 200.12 million $ 185,558
Jan 13, 11 AM $ 0.2
-0.77%
$ 200.37 million $ 185,654
Jan 13, 10 AM $ 0.202
+0.06%
$ 201.81 million $ 386,710
Jan 13, 9 AM $ 0.202
+0.23%
$ 201.77 million $ 381,723
Jan 13, 8 AM $ 0.201
-0.08%
$ 201.48 million $ 378,915
Jan 13, 7 AM $ 0.202
-0.04%
$ 201.55 million $ 377,394
Jan 13, 6 AM $ 0.202
+0.21%
$ 201.73 million $ 374,243
Jan 13, 5 AM $ 0.201
-0.06%
$ 201.29 million $ 370,188
Jan 13, 4 AM $ 0.201
-0.01%
$ 201.4 million $ 367,212
Jan 13, 3 AM $ 0.201
-0.10%
$ 201.41 million $ 366,843
Jan 13, 2 AM $ 0.202
+0.16%
$ 201.62 million $ 363,466
Jan 13, 1 AM $ 0.201
-0.06%
$ 201.3 million $ 358,703
Jan 13, 12 AM $ 0.201
-0.08%
$ 201.39 million $ 355,866
Jan 12, 11 PM $ 0.202
+0.01%
$ 201.47 million $ 353,233
Jan 12, 10 PM $ 0.201
-0.13%
$ 201.46 million $ 349,303
Jan 12, 9 PM $ 0.202
+0.09%
$ 201.73 million $ 345,947
Jan 12, 8 PM $ 0.202
-0.25%
$ 201.56 million $ 342,211