MUMUBIT TOKEN Historical Data

MCTP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.326
-0.01%
$ 325.88 million $ 161,664
Nov 23, 1 AM $ 0.326
+0.09%
$ 326.32 million $ 163,933
Nov 23, 12 AM $ 0.326
+1.24%
$ 325.99 million $ 165,322
Nov 22, 11 PM $ 0.322
+0.00%
$ 321.63 million $ 164,988
Nov 22, 10 PM $ 0.322
+0.09%
$ 322.14 million $ 165,140
Nov 22, 9 PM $ 0.322
-1.53%
$ 322.35 million $ 166,115
Nov 22, 8 PM $ 0.327
-0.11%
$ 327.37 million $ 166,525
Nov 22, 7 PM $ 0.328
-0.33%
$ 327.74 million $ 166,348
Nov 22, 6 PM $ 0.329
+0.00%
$ 328.83 million $ 164,660
Nov 22, 5 PM $ 0.329
-0.01%
$ 328.85 million $ 163,614
Nov 22, 4 PM $ 0.329
+0.05%
$ 329.09 million $ 164,163
Nov 22, 3 PM $ 0.329
+0.13%
$ 329.37 million $ 163,578
Nov 22, 2 PM $ 0.329
-1.17%
$ 328.93 million $ 163,277
Nov 22, 1 PM $ 0.333
+1.23%
$ 333.15 million $ 163,626
Nov 22, 12 PM $ 0.329
-1.57%
$ 329.07 million $ 162,861
Nov 22, 11 AM $ 0.335
+0.88%
$ 334.71 million $ 161,269
Nov 22, 10 AM $ 0.332
+0.41%
$ 331.8 million $ 158,419
Nov 22, 9 AM $ 0.33
-0.09%
$ 330.44 million $ 87,787
Nov 22, 8 AM $ 0.331
-0.43%
$ 330.74 million $ 86,779
Nov 22, 7 AM $ 0.332
-1.67%
$ 332.22 million $ 86,303
Nov 22, 6 AM $ 0.338
-0.13%
$ 337.89 million $ 88,717
Nov 22, 5 AM $ 0.339
-0.33%
$ 338.59 million $ 92,329
Nov 22, 4 AM $ 0.34
-0.42%
$ 339.61 million $ 96,470
Nov 22, 3 AM $ 0.342
-0.35%
$ 341.56 million $ 98,843
Nov 22, 2 AM $ 0.343
-1.52%
$ 342.77 million $ 100,135
Nov 22, 1 AM $ 0.348
+0.75%
$ 348.07 million $ 100,265
Nov 22, 12 AM $ 0.345
+0.88%
$ 345.47 million $ 99,189
Nov 21, 11 PM $ 0.343
-1.94%
$ 343.12 million $ 98,854
Nov 21, 10 PM $ 0.351
+0.47%
$ 350.55 million $ 101,437
Nov 21, 9 PM $ 0.349
-0.70%
$ 349.48 million $ 98,984
Nov 21, 8 PM $ 0.352
-2.37%
$ 351.76 million $ 102,644
Nov 21, 7 PM $ 0.359
-0.09%
$ 359.26 million $ 108,193
Nov 21, 6 PM $ 0.36
-0.42%
$ 359.61 million $ 111,708
Nov 21, 5 PM $ 0.359
-0.82%
$ 359.36 million $ 116,099
Nov 21, 4 PM $ 0.36
+2.34%
$ 359.72 million $ 121,127
Nov 21, 3 PM $ 0.352
+0.13%
$ 351.5 million $ 122,747
Nov 21, 2 PM $ 0.35
-0.23%
$ 350.11 million $ 127,844
Nov 21, 1 PM $ 0.352
+0.45%
$ 351.55 million $ 143,975
Nov 21, 12 PM $ 0.349
-0.17%
$ 348.7 million $ 143,672
Nov 21, 11 AM $ 0.349
+0.23%
$ 349.31 million $ 156,885
Nov 21, 10 AM $ 0.348
+0.12%
$ 348.5 million $ 159,716
Nov 21, 9 AM $ 0.348
+4.68%
$ 348.1 million $ 161,358
Nov 21, 8 AM $ 0.332
-0.52%
$ 332.42 million $ 157,104
Nov 21, 7 AM $ 0.334
-1.39%
$ 334.15 million $ 156,903
Nov 21, 6 AM $ 0.339
+0.64%
$ 339.11 million $ 160,296
Nov 21, 5 AM $ 0.337
+0.03%
$ 337.44 million $ 159,345
Nov 21, 4 AM $ 0.337
+1.34%
$ 337.39 million $ 159,475
Nov 21, 3 AM $ 0.333
+1.17%
$ 332.92 million $ 160,075
Nov 21, 2 AM $ 0.329
-0.60%
$ 329.06 million $ 163,134
Nov 21, 1 AM $ 0.333
+0.93%
$ 332.95 million $ 107,097