MUMUBIT TOKEN Historical Data

MCTP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.202
-0.25%
$ 201.56 million $ 342,211
Jan 12, 7 PM $ 0.202
-0.07%
$ 202.08 million $ 337,642
Jan 12, 6 PM $ 0.202
-0.03%
$ 202.21 million $ 334,959
Jan 12, 5 PM $ 0.202
-0.44%
$ 202.26 million $ 330,903
Jan 12, 4 PM $ 0.203
+0.15%
$ 203.19 million $ 328,261
Jan 12, 3 PM $ 0.203
+0.02%
$ 202.92 million $ 322,659
Jan 12, 2 PM $ 0.203
+0.10%
$ 202.88 million $ 317,486
Jan 12, 1 PM $ 0.203
-0.52%
$ 202.68 million $ 314,985
Jan 12, 12 PM $ 0.204
+0.03%
$ 203.69 million $ 312,387
Jan 12, 11 AM $ 0.204
+0.14%
$ 203.71 million $ 310,027
Jan 12, 10 AM $ 0.203
-0.04%
$ 203.35 million $ 107,857
Jan 12, 9 AM $ 0.203
+0.08%
$ 203.44 million $ 109,924
Jan 12, 8 AM $ 0.203
-0.14%
$ 203.54 million $ 114,477
Jan 12, 7 AM $ 0.204
-0.09%
$ 203.86 million $ 116,803
Jan 12, 6 AM $ 0.204
-0.28%
$ 203.76 million $ 118,388
Jan 12, 5 AM $ 0.204
-0.24%
$ 204.33 million $ 120,692
Jan 12, 4 AM $ 0.205
-0.51%
$ 204.97 million $ 123,197
Jan 12, 3 AM $ 0.206
+0.63%
$ 206.03 million $ 124,552
Jan 12, 2 AM $ 0.205
+0.56%
$ 204.8 million $ 123,643
Jan 12, 1 AM $ 0.2
+0.37%
$ 200.42 million $ 88,317
Jan 12, 12 AM $ 0.2
-1.04%
$ 199.7 million $ 128,869
Jan 11, 11 PM $ 0.202
-0.29%
$ 201.59 million $ 128,590
Jan 11, 10 PM $ 0.202
+0.45%
$ 202.24 million $ 132,825
Jan 11, 9 PM $ 0.201
+0.03%
$ 201.38 million $ 135,790
Jan 11, 8 PM $ 0.201
-0.34%
$ 201.3 million $ 138,228
Jan 11, 7 PM $ 0.202
+0.19%
$ 201.99 million $ 141,241
Jan 11, 6 PM $ 0.202
-0.23%
$ 201.67 million $ 143,566
Jan 11, 5 PM $ 0.202
-0.38%
$ 202.14 million $ 147,297
Jan 11, 4 PM $ 0.203
+0.38%
$ 202.88 million $ 148,875
Jan 11, 3 PM $ 0.202
-0.24%
$ 202.26 million $ 153,178
Jan 11, 2 PM $ 0.203
-0.22%
$ 202.76 million $ 160,145
Jan 11, 1 PM $ 0.203
+0.03%
$ 203.2 million $ 163,885
Jan 11, 12 PM $ 0.203
+0.22%
$ 203.27 million $ 167,353
Jan 11, 11 AM $ 0.203
-1.06%
$ 202.75 million $ 169,076
Jan 11, 10 AM $ 0.205
+0.21%
$ 204.86 million $ 172,307
Jan 11, 9 AM $ 0.205
-0.57%
$ 204.53 million $ 173,514
Jan 11, 8 AM $ 0.206
+0.07%
$ 205.7 million $ 170,988
Jan 11, 7 AM $ 0.206
-1.40%
$ 205.56 million $ 171,170
Jan 11, 6 AM $ 0.208
-0.11%
$ 208.52 million $ 172,520
Jan 11, 5 AM $ 0.209
+4.42%
$ 208.59 million $ 173,350
Jan 11, 4 AM $ 0.2
-0.58%
$ 199.63 million $ 110,827
Jan 11, 3 AM $ 0.201
-0.03%
$ 200.79 million $ 171,550
Jan 11, 2 AM $ 0.201
+0.04%
$ 200.85 million $ 175,856
Jan 11, 1 AM $ 0.201
-0.69%
$ 200.78 million $ 173,820
Jan 11, 12 AM $ 0.202
+6.77%
$ 202.23 million $ 172,492
Jan 10, 11 PM $ 0.189
-2.26%
$ 189.4 million $ 76,600
Jan 10, 10 PM $ 0.194
+0.05%
$ 193.78 million $ 170,976
Jan 10, 9 PM $ 0.194
+0.02%
$ 193.69 million $ 171,538
Jan 10, 8 PM $ 0.194
-0.10%
$ 193.64 million $ 173,431
Jan 10, 7 PM $ 0.194
-0.01%
$ 193.85 million $ 174,562