MUMUBIT TOKEN Historical Data

MCTP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.329
-0.60%
$ 329.06 million $ 163,134
Nov 21, 1 AM $ 0.333
+0.93%
$ 332.95 million $ 107,097
Nov 21, 12 AM $ 0.33
-1.16%
$ 330.28 million $ 105,723
Nov 20, 11 PM $ 0.334
+2.19%
$ 333.51 million $ 106,949
Nov 20, 10 PM $ 0.327
-0.01%
$ 326.87 million $ 106,541
Nov 20, 9 PM $ 0.324
-1.72%
$ 324.14 million $ 178,586
Nov 20, 8 PM $ 0.331
+0.13%
$ 331.03 million $ 201,000
Nov 20, 7 PM $ 0.333
+0.45%
$ 332.58 million $ 197,920
Nov 20, 6 PM $ 0.332
-4.50%
$ 331.53 million $ 199,382
Nov 20, 5 PM $ 0.348
+3.59%
$ 347.71 million $ 207,912
Nov 20, 4 PM $ 0.336
-0.44%
$ 335.79 million $ 203,661
Nov 20, 3 PM $ 0.337
-4.28%
$ 337.46 million $ 205,924
Nov 20, 2 PM $ 0.353
-0.01%
$ 352.94 million $ 211,734
Nov 20, 1 PM $ 0.353
+0.10%
$ 352.97 million $ 201,149
Nov 20, 12 PM $ 0.353
-0.06%
$ 353 million $ 205,184
Nov 20, 11 AM $ 0.353
-0.08%
$ 352.82 million $ 201,150
Nov 20, 10 AM $ 0.353
-0.25%
$ 353.14 million $ 207,071
Nov 20, 9 AM $ 0.354
-0.78%
$ 353.92 million $ 249,123
Nov 20, 8 AM $ 0.357
+0.05%
$ 356.68 million $ 247,772
Nov 20, 7 AM $ 0.357
-1.94%
$ 356.57 million $ 248,016
Nov 20, 6 AM $ 0.364
-0.63%
$ 364.16 million $ 245,642
Nov 20, 5 AM $ 0.366
-0.02%
$ 366.28 million $ 243,154
Nov 20, 4 AM $ 0.367
+0.44%
$ 366.82 million $ 244,347
Nov 20, 3 AM $ 0.366
-2.84%
$ 365.86 million $ 239,240
Nov 20, 2 AM $ 0.376
+2.26%
$ 375.67 million $ 241,596
Nov 20, 1 AM $ 0.367
-0.46%
$ 367.41 million $ 236,594
Nov 20, 12 AM $ 0.368
-0.99%
$ 368.47 million $ 233,951
Nov 19, 11 PM $ 0.37
-1.27%
$ 370.01 million $ 231,351
Nov 19, 10 PM $ 0.374
-2.98%
$ 373.63 million $ 226,966
Nov 19, 9 PM $ 0.386
+0.09%
$ 385.64 million $ 228,128
Nov 19, 8 PM $ 0.385
-0.47%
$ 385.27 million $ 197,693
Nov 19, 7 PM $ 0.387
-2.42%
$ 387.11 million $ 196,388
Nov 19, 6 PM $ 0.397
+0.15%
$ 396.72 million $ 192,920
Nov 19, 5 PM $ 0.396
-0.16%
$ 396.28 million $ 188,819
Nov 19, 4 PM $ 0.397
-0.37%
$ 396.74 million $ 178,098
Nov 19, 3 PM $ 0.398
+0.32%
$ 398.36 million $ 175,172
Nov 19, 2 PM $ 0.397
+0.15%
$ 397.13 million $ 177,215
Nov 19, 1 PM $ 0.397
-0.13%
$ 396.53 million $ 171,802
Nov 19, 12 PM $ 0.4
-0.99%
$ 399.51 million $ 170,267
Nov 19, 11 AM $ 0.404
-1.11%
$ 403.75 million $ 161,337
Nov 19, 10 AM $ 0.408
+0.56%
$ 408.34 million $ 155,286
Nov 19, 9 AM $ 0.406
-1.23%
$ 405.68 million $ 112,610
Nov 19, 8 AM $ 0.411
+0.14%
$ 410.14 million $ 179,063
Nov 19, 7 AM $ 0.41
-0.06%
$ 410.17 million $ 174,154
Nov 19, 6 AM $ 0.411
+0.16%
$ 411.19 million $ 172,299
Nov 19, 5 AM $ 0.411
+0.00%
$ 410.62 million $ 172,603
Nov 19, 4 AM $ 0.411
+0.15%
$ 411.35 million $ 169,725
Nov 19, 3 AM $ 0.411
-0.02%
$ 410.73 million $ 169,920
Nov 19, 2 AM $ 0.411
-0.04%
$ 410.83 million $ 167,356
Nov 19, 1 AM $ 0.411
+0.00%
$ 410.8 million $ 162,713