MUMUBIT TOKEN Historical Data

MCTP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.411
+0.00%
$ 410.8 million $ 162,713
Nov 19, 12 AM $ 0.411
+0.03%
$ 410.8 million $ 162,095
Nov 18, 11 PM $ 0.411
-0.11%
$ 410.68 million $ 161,134
Nov 18, 10 PM $ 0.411
-0.11%
$ 410.98 million $ 161,244
Nov 18, 9 PM $ 0.411
-0.05%
$ 411.01 million $ 163,739
Nov 18, 8 PM $ 0.411
-0.07%
$ 410.66 million $ 163,884
Nov 18, 7 PM $ 0.411
+0.76%
$ 410.67 million $ 163,675
Nov 18, 6 PM $ 0.407
+0.04%
$ 406.86 million $ 163,624
Nov 18, 5 PM $ 0.407
-0.01%
$ 406.67 million $ 162,750
Nov 18, 4 PM $ 0.407
+0.00%
$ 406.7 million $ 162,763
Nov 18, 3 PM $ 0.407
-0.13%
$ 406.71 million $ 161,248
Nov 18, 2 PM $ 0.407
-0.03%
$ 407.23 million $ 156,845
Nov 18, 1 PM $ 0.407
+0.60%
$ 407.28 million $ 158,485
Nov 18, 12 PM $ 0.405
-0.20%
$ 404.68 million $ 156,825
Nov 18, 11 AM $ 0.406
-1.19%
$ 405.5 million $ 153,182
Nov 18, 10 AM $ 0.411
+0.10%
$ 410.95 million $ 151,585
Nov 18, 9 AM $ 0.411
-0.15%
$ 410.53 million $ 148,343
Nov 18, 8 AM $ 0.411
-0.36%
$ 411.13 million $ 81,632
Nov 18, 7 AM $ 0.411
-0.14%
$ 411.02 million $ 83,390
Nov 18, 6 AM $ 0.412
-0.33%
$ 411.6 million $ 85,096
Nov 18, 5 AM $ 0.412
+0.13%
$ 411.69 million $ 88,364
Nov 18, 4 AM $ 0.412
-0.28%
$ 412.24 million $ 88,597
Nov 18, 3 AM $ 0.414
+0.17%
$ 414.37 million $ 89,983
Nov 18, 2 AM $ 0.413
+0.15%
$ 413 million $ 92,835
Nov 18, 1 AM $ 0.411
-0.16%
$ 411.46 million $ 94,640
Nov 18, 12 AM $ 0.412
+0.18%
$ 412.12 million $ 97,877
Nov 17, 11 PM $ 0.411
-0.08%
$ 411.35 million $ 100,876
Nov 17, 10 PM $ 0.412
-0.06%
$ 411.71 million $ 105,246
Nov 17, 9 PM $ 0.412
-0.62%
$ 411.64 million $ 106,856
Nov 17, 8 PM $ 0.416
+0.08%
$ 415.51 million $ 109,475
Nov 17, 7 PM $ 0.416
+0.31%
$ 415.71 million $ 113,088
Nov 17, 6 PM $ 0.414
+0.60%
$ 414.41 million $ 117,523
Nov 17, 5 PM $ 0.412
+0.09%
$ 411.94 million $ 120,649
Nov 17, 4 PM $ 0.412
+0.01%
$ 411.59 million $ 126,392
Nov 17, 3 PM $ 0.412
-0.19%
$ 411.55 million $ 130,537
Nov 17, 2 PM $ 0.412
-0.26%
$ 412.33 million $ 132,024
Nov 17, 1 PM $ 0.414
+0.21%
$ 413.77 million $ 134,660
Nov 17, 12 PM $ 0.413
+0.07%
$ 413.19 million $ 141,333
Nov 17, 11 AM $ 0.413
-0.02%
$ 412.93 million $ 145,458
Nov 17, 10 AM $ 0.413
+0.02%
$ 413.02 million $ 147,848
Nov 17, 9 AM $ 0.413
+0.00%
$ 412.94 million $ 151,601
Nov 17, 8 AM $ 0.413
-0.22%
$ 412.94 million $ 155,243
Nov 17, 7 AM $ 0.414
+0.33%
$ 413.86 million $ 158,587
Nov 17, 6 AM $ 0.412
-0.04%
$ 412.43 million $ 163,754
Nov 17, 5 AM $ 0.412
-0.30%
$ 412.41 million $ 165,360
Nov 17, 4 AM $ 0.414
-0.87%
$ 413.7 million $ 167,304
Nov 17, 3 AM $ 0.415
-0.48%
$ 414.62 million $ 170,028
Nov 17, 2 AM $ 0.415
+0.29%
$ 414.74 million $ 172,817
Nov 17, 1 AM $ 0.415
+0.90%
$ 415.43 million $ 172,295
Nov 17, 12 AM $ 0.412
-0.01%
$ 411.98 million $ 173,818