MUMUBIT TOKEN Historical Data

MCTP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.194
-0.10%
$ 193.64 million $ 173,431
Jan 10, 7 PM $ 0.194
-0.01%
$ 193.85 million $ 174,562
Jan 10, 6 PM $ 0.194
-0.32%
$ 193.82 million $ 175,182
Jan 10, 5 PM $ 0.194
+0.00%
$ 194.31 million $ 174,538
Jan 10, 4 PM $ 0.194
-0.21%
$ 194.35 million $ 175,596
Jan 10, 3 PM $ 0.195
+0.58%
$ 194.78 million $ 175,194
Jan 10, 2 PM $ 0.194
+1.25%
$ 193.5 million $ 113,523
Jan 10, 1 PM $ 0.191
-0.75%
$ 190.99 million $ 113,178
Jan 10, 12 PM $ 0.192
+0.19%
$ 192.43 million $ 171,377
Jan 10, 11 AM $ 0.192
-0.86%
$ 192.09 million $ 174,132
Jan 10, 10 AM $ 0.194
+2.23%
$ 193.71 million $ 175,696
Jan 10, 9 AM $ 0.19
-0.10%
$ 189.59 million $ 164,224
Jan 10, 8 AM $ 0.19
-0.06%
$ 189.77 million $ 219,382
Jan 10, 7 AM $ 0.19
-0.03%
$ 189.88 million $ 216,877
Jan 10, 6 AM $ 0.19
+0.05%
$ 189.94 million $ 220,301
Jan 10, 5 AM $ 0.19
+0.07%
$ 189.9 million $ 218,405
Jan 10, 4 AM $ 0.19
+1.15%
$ 189.72 million $ 216,357
Jan 10, 3 AM $ 0.188
-1.87%
$ 187.54 million $ 210,772
Jan 10, 2 AM $ 0.191
+0.81%
$ 191.13 million $ 210,567
Jan 10, 1 AM $ 0.19
+0.19%
$ 189.75 million $ 208,449
Jan 10, 12 AM $ 0.189
-0.15%
$ 189.39 million $ 206,807
Jan 9, 11 PM $ 0.19
+0.04%
$ 189.68 million $ 204,421
Jan 9, 10 PM $ 0.19
-0.43%
$ 189.59 million $ 201,911
Jan 9, 9 PM $ 0.19
-0.52%
$ 190.4 million $ 201,076
Jan 9, 8 PM $ 0.191
+0.12%
$ 191.36 million $ 197,233
Jan 9, 7 PM $ 0.191
-0.08%
$ 191.12 million $ 195,745
Jan 9, 6 PM $ 0.191
-0.18%
$ 191.23 million $ 191,238
Jan 9, 5 PM $ 0.192
+0.21%
$ 191.58 million $ 189,323
Jan 9, 4 PM $ 0.191
+0.01%
$ 191.34 million $ 185,079
Jan 9, 3 PM $ 0.191
-0.38%
$ 191.4 million $ 181,763
Jan 9, 2 PM $ 0.192
-0.19%
$ 192.03 million $ 180,039
Jan 9, 1 PM $ 0.192
-0.04%
$ 192.39 million $ 178,925
Jan 9, 12 PM $ 0.193
-0.30%
$ 192.52 million $ 178,180
Jan 9, 11 AM $ 0.193
-0.15%
$ 192.91 million $ 173,511
Jan 9, 10 AM $ 0.193
-0.13%
$ 193.44 million $ 171,373
Jan 9, 9 AM $ 0.194
-0.15%
$ 193.67 million $ 120,500
Jan 9, 8 AM $ 0.194
-2.12%
$ 193.95 million $ 120,730
Jan 9, 7 AM $ 0.198
+2.49%
$ 198.06 million $ 125,000
Jan 9, 6 AM $ 0.193
+1.64%
$ 193.25 million $ 116,378
Jan 9, 5 AM $ 0.19
-3.10%
$ 190.13 million $ 113,948
Jan 9, 4 AM $ 0.196
+2.89%
$ 196.26 million $ 114,941
Jan 9, 3 AM $ 0.191
-3.42%
$ 190.75 million $ 111,232
Jan 9, 2 AM $ 0.195
+0.48%
$ 195.12 million $ 113,555
Jan 9, 1 AM $ 0.194
+1.68%
$ 194.24 million $ 112,558
Jan 9, 12 AM $ 0.191
+1.38%
$ 191.03 million $ 48,983
Jan 8, 11 PM $ 0.189
+0.71%
$ 188.66 million $ 108,045
Jan 8, 10 PM $ 0.188
+1.70%
$ 187.56 million $ 112,740
Jan 8, 9 PM $ 0.184
-2.32%
$ 184.42 million $ 108,474
Jan 8, 8 PM $ 0.189
+0.89%
$ 188.85 million $ 110,801
Jan 8, 7 PM $ 0.187
+0.56%
$ 187.19 million $ 98,340