MUMUBIT TOKEN Historical Data

MCTP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.187
+0.56%
$ 187.19 million $ 98,340
Jan 8, 6 PM $ 0.186
-1.45%
$ 186.02 million $ 112,034
Jan 8, 5 PM $ 0.188
-0.67%
$ 188.26 million $ 113,957
Jan 8, 4 PM $ 0.19
-1.70%
$ 189.53 million $ 118,779
Jan 8, 3 PM $ 0.193
+1.39%
$ 192.66 million $ 67,724
Jan 8, 2 PM $ 0.19
-1.26%
$ 190.19 million $ 126,230
Jan 8, 1 PM $ 0.193
+8.77%
$ 192.63 million $ 101,610
Jan 8, 12 PM $ 0.176
-2.68%
$ 176.15 million $ 80,418
Jan 8, 11 AM $ 0.181
+1.03%
$ 181 million $ 130,116
Jan 8, 10 AM $ 0.179
+1.22%
$ 179.17 million $ 129,941
Jan 8, 9 AM $ 0.177
+0.89%
$ 177 million $ 132,023
Jan 8, 8 AM $ 0.175
+0.47%
$ 175.44 million $ 134,486
Jan 8, 7 AM $ 0.175
+0.69%
$ 174.63 million $ 134,659
Jan 8, 6 AM $ 0.173
-1.62%
$ 173.44 million $ 137,471
Jan 8, 5 AM $ 0.176
+1.62%
$ 176.3 million $ 144,163
Jan 8, 4 AM $ 0.173
-1.77%
$ 173.49 million $ 145,064
Jan 8, 3 AM $ 0.177
+1.43%
$ 176.7 million $ 152,224
Jan 8, 2 AM $ 0.174
-2.84%
$ 174.15 million $ 152,416
Jan 8, 1 AM $ 0.179
+8.15%
$ 179.29 million $ 157,285
Jan 8, 12 AM $ 0.166
+0.97%
$ 165.8 million $ 155,379
Jan 7, 11 PM $ 0.164
+0.80%
$ 164.21 million $ 106,654
Jan 7, 10 PM $ 0.163
-0.03%
$ 162.9 million $ 105,929
Jan 7, 9 PM $ 0.163
-0.35%
$ 162.99 million $ 106,248
Jan 7, 8 PM $ 0.164
-0.82%
$ 163.57 million $ 105,871
Jan 7, 7 PM $ 0.165
+0.79%
$ 164.92 million $ 162,148
Jan 7, 6 PM $ 0.164
-0.18%
$ 163.59 million $ 104,737
Jan 7, 5 PM $ 0.164
+0.96%
$ 163.95 million $ 105,738
Jan 7, 4 PM $ 0.162
+0.62%
$ 162.38 million $ 161,748
Jan 7, 3 PM $ 0.161
-1.10%
$ 161.39 million $ 159,815
Jan 7, 2 PM $ 0.163
+0.00%
$ 163.18 million $ 158,769
Jan 7, 1 PM $ 0.163
+1.03%
$ 163.09 million $ 157,455
Jan 7, 12 PM $ 0.161
-0.04%
$ 161.43 million $ 155,398
Jan 7, 11 AM $ 0.161
+0.07%
$ 161.49 million $ 155,386
Jan 7, 10 AM $ 0.161
-0.07%
$ 161.37 million $ 155,474
Jan 7, 9 AM $ 0.161
-0.02%
$ 161.49 million $ 156,540
Jan 7, 8 AM $ 0.162
-0.06%
$ 161.52 million $ 155,737
Jan 7, 7 AM $ 0.162
+0.09%
$ 161.62 million $ 156,211
Jan 7, 6 AM $ 0.161
-0.24%
$ 161.46 million $ 156,184
Jan 7, 5 AM $ 0.162
+0.31%
$ 161.78 million $ 155,569
Jan 7, 4 AM $ 0.161
+0.08%
$ 161.29 million $ 156,271
Jan 7, 3 AM $ 0.161
-0.26%
$ 161.14 million $ 157,045
Jan 7, 2 AM $ 0.162
-0.01%
$ 161.55 million $ 156,453
Jan 7, 1 AM $ 0.162
-0.01%
$ 161.53 million $ 157,870
Jan 7, 12 AM $ 0.162
+0.00%
$ 161.55 million $ 157,529
Jan 6, 11 PM $ 0.162
+0.24%
$ 161.55 million $ 157,807
Jan 6, 10 PM $ 0.161
-0.06%
$ 161.15 million $ 156,762
Jan 6, 9 PM $ 0.161
-0.06%
$ 161.27 million $ 157,456
Jan 6, 8 PM $ 0.161
+0.15%
$ 161.39 million $ 157,911
Jan 6, 7 PM $ 0.161
-0.04%
$ 161.15 million $ 157,457
Jan 6, 6 PM $ 0.161
+0.08%
$ 161.21 million $ 157,941