MUMUBIT TOKEN Historical Data

MCTP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.412
-0.01%
$ 411.98 million $ 173,818
Nov 16, 11 PM $ 0.412
-0.01%
$ 411.84 million $ 175,353
Nov 16, 10 PM $ 0.412
-1.57%
$ 411.87 million $ 174,362
Nov 16, 9 PM $ 0.418
+0.23%
$ 418.36 million $ 174,278
Nov 16, 8 PM $ 0.417
-0.08%
$ 416.92 million $ 173,699
Nov 16, 7 PM $ 0.418
-0.73%
$ 418.15 million $ 173,899
Nov 16, 6 PM $ 0.421
-0.63%
$ 421 million $ 174,651
Nov 16, 5 PM $ 0.424
-0.10%
$ 423.69 million $ 173,022
Nov 16, 4 PM $ 0.424
+2.56%
$ 424.09 million $ 171,053
Nov 16, 3 PM $ 0.414
+0.00%
$ 413.65 million $ 166,295
Nov 16, 2 PM $ 0.414
-0.44%
$ 413.66 million $ 166,008
Nov 16, 1 PM $ 0.415
+0.53%
$ 415.43 million $ 164,339
Nov 16, 12 PM $ 0.413
-0.16%
$ 413.16 million $ 162,381
Nov 16, 11 AM $ 0.414
-0.88%
$ 414.42 million $ 159,600
Nov 16, 10 AM $ 0.42
+1.58%
$ 420.47 million $ 161,146
Nov 16, 9 AM $ 0.414
+0.09%
$ 414.11 million $ 157,948
Nov 16, 8 AM $ 0.414
-0.13%
$ 413.52 million $ 156,355
Nov 16, 7 AM $ 0.414
-0.09%
$ 414.19 million $ 156,523
Nov 16, 6 AM $ 0.415
+0.02%
$ 414.64 million $ 152,289
Nov 16, 5 AM $ 0.414
-0.13%
$ 414.34 million $ 151,119
Nov 16, 4 AM $ 0.415
+0.20%
$ 414.91 million $ 150,166
Nov 16, 3 AM $ 0.413
-0.41%
$ 413.47 million $ 148,627
Nov 16, 2 AM $ 0.415
-0.44%
$ 415.18 million $ 146,410
Nov 16, 1 AM $ 0.417
-0.01%
$ 417.01 million $ 146,188
Nov 16, 12 AM $ 0.417
+0.23%
$ 417.05 million $ 145,346
Nov 15, 11 PM $ 0.417
+0.87%
$ 417.33 million $ 141,377
Nov 15, 10 PM $ 0.414
-0.09%
$ 413.55 million $ 140,125
Nov 15, 9 PM $ 0.414
-0.09%
$ 413.93 million $ 139,275
Nov 15, 8 PM $ 0.413
-0.02%
$ 413.26 million $ 138,047
Nov 15, 7 PM $ 0.413
-0.29%
$ 413.38 million $ 134,158
Nov 15, 6 PM $ 0.415
-0.41%
$ 414.96 million $ 131,355
Nov 15, 5 PM $ 0.416
+0.63%
$ 416.16 million $ 132,834
Nov 15, 4 PM $ 0.413
+0.00%
$ 412.9 million $ 131,169
Nov 15, 3 PM $ 0.413
+0.18%
$ 413.03 million $ 129,841
Nov 15, 2 PM $ 0.412
+0.10%
$ 412.24 million $ 127,498
Nov 15, 1 PM $ 0.412
-0.05%
$ 411.83 million $ 127,517
Nov 15, 12 PM $ 0.412
+0.09%
$ 412.38 million $ 128,823
Nov 15, 11 AM $ 0.412
-0.01%
$ 412.09 million $ 129,488
Nov 15, 10 AM $ 0.412
-0.17%
$ 412.04 million $ 129,051
Nov 15, 9 AM $ 0.413
-0.08%
$ 411.78 million $ 129,618
Nov 15, 8 AM $ 0.413
+0.07%
$ 413.09 million $ 130,551
Nov 15, 7 AM $ 0.413
+0.08%
$ 412.7 million $ 131,129
Nov 15, 6 AM $ 0.412
-0.13%
$ 412.35 million $ 131,630
Nov 15, 5 AM $ 0.413
+0.27%
$ 412.93 million $ 131,987
Nov 15, 4 AM $ 0.412
-0.02%
$ 411.82 million $ 131,841
Nov 15, 3 AM $ 0.412
-0.06%
$ 411.9 million $ 132,609
Nov 15, 2 AM $ 0.412
-0.07%
$ 412.08 million $ 131,081
Nov 15, 1 AM $ 0.412
-0.10%
$ 412.38 million $ 131,162
Nov 15, 12 AM $ 0.414
+0.15%
$ 413.82 million $ 132,690
Nov 14, 11 PM $ 0.413
-0.36%
$ 413.02 million $ 136,920