Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.753
+14.45%
$789.59 million $444,303
Oct 18, 2025 $0.658
-2.40%
$658.1 million $1.21 million
Oct 17, 2025 $0.671
-6.28%
$673.73 million $1.02 million
Oct 16, 2025 $0.718
+1.05%
$717.41 million $1.18 million
Oct 15, 2025 $0.709
+0.89%
$708.95 million $368,448
Oct 14, 2025 $0.691
+12.01%
$693.97 million $1.17 million
Oct 13, 2025 $0.618
+6.78%
$617.84 million $1.14 million
Oct 12, 2025 $0.579
+6.03%
$578.87 million $420,086
Oct 11, 2025 $0.546
-11.50%
$546.09 million $819,702
Oct 10, 2025 $0.617
+7.12%
$617.13 million $1.2 million
Oct 9, 2025 $0.524
-0.57%
$524.07 million $785,585
Oct 8, 2025 $0.527
+2.39%
$526.81 million $449,568
Oct 7, 2025 $0.515
-1.88%
$514.61 million $972,555
Oct 6, 2025 $0.525
-1.78%
$524.59 million $113,446
Oct 5, 2025 $0.533
-0.21%
$533.45 million $195,857
Oct 4, 2025 $0.535
+0.43%
$535.17 million $259,329
Oct 3, 2025 $0.508
-13.35%
$532.89 million $39,731
Oct 2, 2025 $0.586
-15.13%
$585.76 million $456,181
Oct 1, 2025 $0.725
-5.19%
$698.12 million $431,618
Sep 30, 2025 $0.767
+29.78%
$769.81 million $544,881
Sep 29, 2025 $0.483
+31.48%
$483.3 million $43,421
Sep 28, 2025 $0.368
+26.71%
$367.58 million $17,224
Sep 27, 2025 $0.29
+24.11%
$290.08 million $263,339
Sep 26, 2025 $0.208
+4.12%
$207.82 million $56,172
Sep 25, 2025 $0.198
-8.68%
$199.43 million $116,456
Sep 24, 2025 $0.217
+0.32%
$217.01 million $138,742
Sep 23, 2025 $0.216
-0.05%
$216.01 million $143,263
Sep 22, 2025 $0.213
-3.93%
$215.94 million $153,708
Sep 21, 2025 $0.222
-2.56%
$222.1 million $109,313
Sep 20, 2025 $0.228
-4.82%
$227.45 million $99,940
Sep 19, 2025 $0.241
+5.87%
$240.04 million $89,769
Sep 18, 2025 $0.228
+0.32%
$227.76 million $94,614
Sep 17, 2025 $0.228
+5.54%
$227.11 million $93,763
Sep 16, 2025 $0.217
+5.38%
$216.46 million $135,161
Sep 15, 2025 $0.206
+0.45%
$206.79 million $125,098
Sep 14, 2025 $0.205
-2.43%
$205.07 million $117,652
Sep 13, 2025 $0.21
+4.69%
$210.37 million $143,165
Sep 12, 2025 $0.201
-2.84%
$200.95 million $133,859
Sep 11, 2025 $0.206
+0.17%
$206.05 million $131,363
Sep 10, 2025 $0.205
-0.22%
$205.39 million $121,608
Sep 9, 2025 $0.206
+1.20%
$205.43 million $114,774
Sep 8, 2025 $0.203
-1.07%
$203.15 million $114,504
Sep 7, 2025 $0.205
+4.09%
$204.62 million $104,709
Sep 6, 2025 $0.197
-4.51%
$196.6 million $115,790
Sep 5, 2025 $0.206
+4.94%
$206.24 million $112,598
Sep 4, 2025 $0.196
-3.00%
$196.54 million $107,259
Sep 3, 2025 $0.203
-1.56%
$202.26 million $102,437
Sep 2, 2025 $0.206
-1.81%
$205.36 million $110,219
Sep 1, 2025 $0.21
+2.55%
$209.53 million $132,568
Aug 31, 2025 $0.21
+2.99%
$208.08 million $122,779