MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.279
-4.86%
$ 278.53 million $ 57,179
May 10, 2025 $ 0.292
-0.41%
$ 292.07 million $ 57,140
May 9, 2025 $ 0.293
+4.84%
$ 293.13 million $ 63,235
May 8, 2025 $ 0.279
-3.80%
$ 279.26 million $ 59,246
May 7, 2025 $ 0.291
-3.13%
$ 290.92 million $ 41,573
May 6, 2025 $ 0.3
-0.68%
$ 300.13 million $ 53,708
May 5, 2025 $ 0.302
-1.66%
$ 302.43 million $ 69,497
May 4, 2025 $ 0.308
-0.44%
$ 307.66 million $ 71,612
May 3, 2025 $ 0.309
-3.27%
$ 308.97 million $ 71,325
May 2, 2025 $ 0.32
+0.05%
$ 319.62 million $ 76,178
May 1, 2025 $ 0.319
-5.98%
$ 319.3 million $ 75,142
Apr 30, 2025 $ 0.339
+0.73%
$ 338.61 million $ 73,250
Apr 29, 2025 $ 0.32
+3.79%
$ -- $ 68,250
Apr 28, 2025 $ 0.308
+0.41%
$ 308.32 million $ 67,699
Apr 27, 2025 $ 0.307
-0.46%
$ 307.05 million $ 55,972
Apr 26, 2025 $ 0.308
+1.60%
$ 308.46 million $ 60,169
Apr 25, 2025 $ 0.304
-6.14%
$ 303.82 million $ 54,687
Apr 24, 2025 $ 0.324
+6.05%
$ 323.75 million $ 75,211
Apr 23, 2025 $ 0.305
-3.94%
$ 305.36 million $ 70,098
Apr 22, 2025 $ 0.318
+4.58%
$ 318.07 million $ 72,038
Apr 21, 2025 $ 0.318
+3.81%
$ 317.73 million $ 75,920
Apr 20, 2025 $ 0.306
-2.30%
$ 305.94 million $ 70,849
Apr 19, 2025 $ 0.313
-5.78%
$ 313.02 million $ 70,414
Apr 18, 2025 $ 0.333
-2.10%
$ 333.02 million $ 78,822
Apr 17, 2025 $ 0.34
+1.16%
$ 340.22 million $ 77,878
Apr 16, 2025 $ 0.305
-3.11%
$ 305.13 million $ 68,583
Apr 15, 2025 $ 0.316
-14.99%
$ 315.77 million $ 74,676
Apr 14, 2025 $ 0.243
-35.91%
$ 242.69 million $ 40,334
Apr 13, 2025 $ 0.379
+15.61%
$ 378.7 million $ 28,922
Apr 12, 2025 $ 0.327
-1.39%
$ 327.22 million $ 66,160
Apr 11, 2025 $ 0.332
-5.24%
$ 331.77 million $ 83,354
Apr 10, 2025 $ 0.351
+7.33%
$ 350.52 million $ 83,117
Apr 9, 2025 $ 0.327
-1.04%
$ 326.5 million $ 79,884
Apr 8, 2025 $ 0.33
-1.48%
$ 330.09 million $ 80,542
Apr 7, 2025 $ 0.335
-14.41%
$ 335 million $ 81,694
Apr 6, 2025 $ 0.391
-2.23%
$ 391.17 million $ 92,263
Apr 5, 2025 $ 0.4
+0.84%
$ 400.47 million $ 98,102
Apr 4, 2025 $ 0.397
+1.39%
$ 397.42 million $ 95,762
Apr 3, 2025 $ 0.391
+3.35%
$ 390.51 million $ 92,537
Apr 2, 2025 $ 0.378
-5.73%
$ 377.7 million $ 95,750
Apr 1, 2025 $ 0.402
+19.92%
$ 401.88 million $ 89,565
Mar 31, 2025 $ 0.335
-1.53%
$ 334.83 million $ 82,399
Mar 30, 2025 $ 0.34
+2.69%
$ 340.41 million $ 82,948
Mar 29, 2025 $ 0.331
-7.28%
$ 331.04 million $ 85,400
Mar 28, 2025 $ 0.358
-1.47%
$ 357.78 million $ 85,828
Mar 27, 2025 $ 0.363
-2.74%
$ 362.64 million $ 87,146
Mar 26, 2025 $ 0.372
-3.29%
$ 372.02 million $ 95,636
Mar 25, 2025 $ 0.385
+10.58%
$ 385.26 million $ 49,459
Mar 24, 2025 $ 0.348
-14.98%
$ 348.07 million $ 92,617
Mar 23, 2025 $ 0.409
-0.35%
$ 409 million $ 99,528