MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0301
+0.29%
$ 30.12 million $ 105,320
Apr 12, 9 AM $ 0.03
+0.20%
$ 30.04 million $ 104,017
Apr 12, 8 AM $ 0.03
-0.60%
$ 29.98 million $ 103,447
Apr 12, 7 AM $ 0.0302
-0.45%
$ 30.16 million $ 103,657
Apr 12, 6 AM $ 0.0303
-0.40%
$ 30.3 million $ 103,049
Apr 12, 5 AM $ 0.0304
-0.42%
$ 30.42 million $ 101,839
Apr 12, 4 AM $ 0.0306
-0.64%
$ 30.56 million $ 100,049
Apr 12, 3 AM $ 0.0308
+0.34%
$ 30.75 million $ 101,029
Apr 12, 2 AM $ 0.0305
-0.90%
$ 30.51 million $ 100,245
Apr 12, 1 AM $ 0.0308
-0.49%
$ 30.79 million $ 101,069
Apr 12, 12 AM $ 0.0309
-0.32%
$ 30.94 million $ 101,294
Apr 11, 11 PM $ 0.031
+0.17%
$ 31.04 million $ 104,422
Apr 11, 10 PM $ 0.031
+0.08%
$ 30.99 million $ 104,169
Apr 11, 9 PM $ 0.031
-1.06%
$ 30.97 million $ 104,778
Apr 11, 8 PM $ 0.0313
-0.85%
$ 31.31 million $ 106,774
Apr 11, 7 PM $ 0.0316
+0.82%
$ 31.58 million $ 106,873
Apr 11, 6 PM $ 0.0313
-0.06%
$ 31.33 million $ 105,266
Apr 11, 5 PM $ 0.0313
-1.30%
$ 31.34 million $ 104,589
Apr 11, 4 PM $ 0.0318
-0.41%
$ 31.77 million $ 104,476
Apr 11, 3 PM $ 0.0319
+1.75%
$ 31.9 million $ 105,072
Apr 11, 2 PM $ 0.0314
+1.09%
$ 31.36 million $ 105,288
Apr 11, 1 PM $ 0.031
-0.10%
$ 31.02 million $ 105,403
Apr 11, 12 PM $ 0.0311
-0.29%
$ 31.05 million $ 104,229
Apr 11, 11 AM $ 0.0311
-0.70%
$ 31.14 million $ 105,778
Apr 11, 10 AM $ 0.0314
-0.26%
$ 31.35 million $ 106,918
Apr 11, 9 AM $ 0.0314
-0.11%
$ 31.43 million $ 108,287
Apr 11, 8 AM $ 0.0315
-0.82%
$ 31.46 million $ 108,265
Apr 11, 7 AM $ 0.0317
-1.21%
$ 31.72 million $ 107,811
Apr 11, 6 AM $ 0.0321
+0.05%
$ 32.1 million $ 108,718
Apr 11, 5 AM $ 0.032
+0.87%
$ 32.01 million $ 110,488
Apr 11, 4 AM $ 0.0317
-0.20%
$ 31.71 million $ 110,720
Apr 11, 3 AM $ 0.0318
-0.48%
$ 31.79 million $ 109,876
Apr 11, 2 AM $ 0.0319
-0.43%
$ 31.94 million $ 112,028
Apr 11, 1 AM $ 0.0321
+0.17%
$ 32.07 million $ 113,167
Apr 11, 12 AM $ 0.032
-1.33%
$ 32.02 million $ 112,251
Apr 10, 11 PM $ 0.0325
-0.62%
$ 32.45 million $ 111,930
Apr 10, 10 PM $ 0.0327
-0.03%
$ 32.66 million $ 112,482
Apr 10, 9 PM $ 0.0327
+0.06%
$ 32.67 million $ 112,593
Apr 10, 8 PM $ 0.0326
-0.41%
$ 32.65 million $ 112,567
Apr 10, 7 PM $ 0.0328
-1.53%
$ 32.79 million $ 111,549
Apr 10, 6 PM $ 0.0333
+3.50%
$ 33.32 million $ 114,052
Apr 10, 5 PM $ 0.0322
-0.40%
$ 32.2 million $ 113,547
Apr 10, 4 PM $ 0.0323
-0.72%
$ 32.33 million $ 114,429
Apr 10, 3 PM $ 0.0325
+0.61%
$ 32.5 million $ 113,622
Apr 10, 2 PM $ 0.0323
-3.98%
$ 32.3 million $ 112,095
Apr 10, 1 PM $ 0.0336
+1.17%
$ 33.64 million $ 117,688
Apr 10, 12 PM $ 0.0333
-0.59%
$ 33.26 million $ 117,538
Apr 10, 11 AM $ 0.0334
+2.34%
$ 33.43 million $ 116,540
Apr 10, 10 AM $ 0.0327
-2.02%
$ 32.66 million $ 54,292
Apr 10, 9 AM $ 0.0333
-0.10%
$ 33.35 million $ 116,159