MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0118
+0.52%
$ 11.83 million $ 93,723
Jul 29, 3 PM $ 0.0118
+0.02%
$ 11.77 million $ 96,687
Jul 29, 2 PM $ 0.0118
-0.01%
$ 11.77 million $ 99,626
Jul 29, 1 PM $ 0.0118
-0.10%
$ 11.77 million $ 100,866
Jul 29, 12 PM $ 0.0118
-0.41%
$ 11.78 million $ 102,243
Jul 29, 11 AM $ 0.0118
-0.29%
$ 11.84 million $ 102,209
Jul 29, 10 AM $ 0.0119
+0.46%
$ 11.87 million $ 102,521
Jul 29, 9 AM $ 0.0118
-0.77%
$ 11.81 million $ 101,320
Jul 29, 8 AM $ 0.0119
-1.12%
$ 11.91 million $ 99,860
Jul 29, 7 AM $ 0.012
-1.38%
$ 12.04 million $ 101,235
Jul 29, 6 AM $ 0.0122
+0.66%
$ 12.21 million $ 101,281
Jul 29, 5 AM $ 0.0121
-0.04%
$ 12.14 million $ 100,765
Jul 29, 4 AM $ 0.0121
-0.38%
$ 12.14 million $ 100,815
Jul 29, 3 AM $ 0.0122
+0.07%
$ 12.19 million $ 101,353
Jul 29, 2 AM $ 0.0122
-0.83%
$ 12.17 million $ 102,338
Jul 29, 1 AM $ 0.0123
-0.98%
$ 12.28 million $ 102,938
Jul 29, 12 AM $ 0.0124
+2.40%
$ 12.4 million $ 102,834
Jul 28, 11 PM $ 0.0121
-0.66%
$ 12.11 million $ 105,268
Jul 28, 10 PM $ 0.0122
-0.68%
$ 12.19 million $ 104,693
Jul 28, 9 PM $ 0.0123
+0.14%
$ 12.28 million $ 106,104
Jul 28, 8 PM $ 0.0123
+0.24%
$ 12.27 million $ 104,341
Jul 28, 7 PM $ 0.0122
+0.08%
$ 12.24 million $ 106,417
Jul 28, 6 PM $ 0.0122
+0.24%
$ 12.23 million $ 104,608
Jul 28, 5 PM $ 0.0122
-0.36%
$ 12.2 million $ 105,084
Jul 28, 4 PM $ 0.0122
+0.02%
$ 12.24 million $ 106,135
Jul 28, 3 PM $ 0.0122
-0.13%
$ 12.24 million $ 106,735
Jul 28, 2 PM $ 0.0123
+0.01%
$ 12.25 million $ 107,828
Jul 28, 1 PM $ 0.0123
-0.53%
$ 12.25 million $ 108,310
Jul 28, 12 PM $ 0.0123
-0.08%
$ 12.32 million $ 109,221
Jul 28, 11 AM $ 0.0123
+0.03%
$ 12.33 million $ 108,094
Jul 28, 10 AM $ 0.0123
-0.02%
$ 12.32 million $ 107,914
Jul 28, 9 AM $ 0.0123
-1.26%
$ 12.33 million $ 108,596
Jul 28, 8 AM $ 0.0125
+0.42%
$ 12.49 million $ 110,738
Jul 28, 7 AM $ 0.0124
-0.34%
$ 12.43 million $ 110,390
Jul 28, 6 AM $ 0.0125
+0.03%
$ 12.47 million $ 109,057
Jul 28, 5 AM $ 0.0125
+0.60%
$ 12.46 million $ 108,591
Jul 28, 4 AM $ 0.0124
-0.17%
$ 12.39 million $ 105,290
Jul 28, 3 AM $ 0.0124
-0.08%
$ 12.41 million $ 102,822
Jul 28, 2 AM $ 0.0124
-0.66%
$ 12.42 million $ 100,978
Jul 28, 1 AM $ 0.0125
+1.12%
$ 12.5 million $ 101,228
Jul 28, 12 AM $ 0.0124
+0.24%
$ 12.36 million $ 100,655
Jul 27, 11 PM $ 0.0123
+0.16%
$ 12.33 million $ 100,247
Jul 27, 10 PM $ 0.0123
-0.60%
$ 12.31 million $ 100,693
Jul 27, 9 PM $ 0.0123
-0.54%
$ 12.27 million $ 100,155
Jul 27, 8 PM $ 0.0123
+1.36%
$ 12.34 million $ 100,208
Jul 27, 7 PM $ 0.0122
+2.66%
$ 12.17 million $ 98,483
Jul 27, 6 PM $ 0.0119
+0.61%
$ 11.86 million $ 99,914
Jul 27, 5 PM $ 0.0118
-0.32%
$ 11.78 million $ 100,037
Jul 27, 4 PM $ 0.0118
-0.08%
$ 11.82 million $ 100,369
Jul 27, 3 PM $ 0.0118
-0.29%
$ 11.83 million $ 100,204