Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.00739
-0.07%
$7.39 million $57,919
Sep 20, 1 AM $0.0074
+0.03%
$7.4 million $56,831
Sep 20, 12 AM $0.00739
+0.42%
$7.39 million $54,787
Sep 19, 11 PM $0.00736
-0.07%
$7.36 million $54,242
Sep 19, 10 PM $0.00737
+0.07%
$7.37 million $54,897
Sep 19, 9 PM $0.00736
+0.16%
$7.36 million $55,448
Sep 19, 8 PM $0.00735
+0.14%
$7.35 million $57,557
Sep 19, 7 PM $0.00734
-0.01%
$7.34 million $58,037
Sep 19, 6 PM $0.00734
-0.03%
$7.34 million $57,395
Sep 19, 5 PM $0.00734
-0.01%
$7.34 million $57,532
Sep 19, 4 PM $0.00734
-0.27%
$7.34 million $57,222
Sep 19, 3 PM $0.00736
+0.07%
$7.36 million $57,716
Sep 19, 2 PM $0.00735
-0.03%
$7.35 million $57,416
Sep 19, 1 PM $0.00736
-0.24%
$7.36 million $58,641
Sep 19, 12 PM $0.00738
+0.04%
$7.38 million $57,711
Sep 19, 11 AM $0.00738
+0.15%
$7.38 million $59,374
Sep 19, 10 AM $0.00737
+1.70%
$7.37 million $60,022
Sep 19, 9 AM $0.00724
-0.96%
$7.24 million $59,839
Sep 19, 8 AM $0.00731
-0.88%
$7.31 million $58,631
Sep 19, 7 AM $0.00738
+0.04%
$7.38 million $58,396
Sep 19, 6 AM $0.00737
-0.19%
$7.38 million $58,507
Sep 19, 5 AM $0.00739
+0.24%
$7.39 million $56,822
Sep 19, 4 AM $0.00737
-0.05%
$7.37 million $56,805
Sep 19, 3 AM $0.00737
-0.99%
$7.38 million $58,098
Sep 19, 2 AM $0.00745
-0.83%
$7.45 million $59,037
Sep 19, 1 AM $0.00751
+0.40%
$7.51 million $59,177
Sep 19, 12 AM $0.00749
-0.40%
$7.49 million $60,822
Sep 18, 11 PM $0.00751
+0.01%
$7.51 million $59,952
Sep 18, 10 PM $0.00751
-0.24%
$7.51 million $60,736
Sep 18, 9 PM $0.00752
+0.19%
$7.52 million $62,093
Sep 18, 8 PM $0.00751
-0.33%
$7.51 million $60,679
Sep 18, 7 PM $0.00753
+0.32%
$7.53 million $59,810
Sep 18, 6 PM $0.00751
+0.08%
$7.51 million $57,344
Sep 18, 5 PM $0.0075
-0.81%
$7.5 million $58,110
Sep 18, 4 PM $0.00756
-2.12%
$7.56 million $58,191
Sep 18, 3 PM $0.00773
+0.01%
$7.73 million $58,499
Sep 18, 2 PM $0.00773
-0.04%
$7.72 million $59,074
Sep 18, 1 PM $0.00773
+0.03%
$7.73 million $58,068
Sep 18, 12 PM $0.00773
+0.27%
$7.73 million $57,685
Sep 18, 11 AM $0.00771
-0.46%
$7.71 million $56,454
Sep 18, 10 AM $0.00774
-0.24%
$7.74 million $53,273
Sep 18, 9 AM $0.00776
+2.39%
$7.76 million $54,536
Sep 18, 8 AM $0.00758
-0.18%
$7.58 million $54,683
Sep 18, 7 AM $0.0076
-0.69%
$7.6 million $55,749
Sep 18, 6 AM $0.00765
-0.12%
$7.65 million $56,952
Sep 18, 5 AM $0.00766
-1.80%
$7.66 million $56,036
Sep 18, 4 AM $0.0078
-0.29%
$7.8 million $54,934
Sep 18, 3 AM $0.00782
+11.40%
$7.82 million $54,484
Sep 18, 2 AM $0.00702
+0.07%
$7.02 million $53,815
Sep 18, 1 AM $0.00701
-0.31%
$7.01 million $51,706