MUMUBIT TOKEN Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0373
+0.06%
$ 37.35 million $ 120,721
1:53 AM $ 0.0373
-0.06%
$ 37.35 million $ 120,615
1:52 AM $ 0.0373
+0.69%
$ 37.35 million $ 120,542
1:51 AM $ 0.0371
-0.03%
$ 37.35 million $ 119,859
1:50 AM $ 0.0371
-0.19%
$ 37.35 million $ 119,769
1:49 AM $ 0.0371
+0.03%
$ 37.11 million $ 119,663
1:48 AM $ 0.0371
-0.04%
$ 37.11 million $ 119,663
1:47 AM $ 0.0371
-0.71%
$ 37.11 million $ 119,558
1:46 AM $ 0.0374
-0.07%
$ 37.11 million $ 120,570
1:45 AM $ 0.0374
+0.04%
$ 37.11 million $ 120,376
1:44 AM $ 0.0374
+0.00%
$ 37.37 million $ 120,245
1:43 AM $ 0.0374
+0.03%
$ 37.37 million $ 120,207
1:42 AM $ 0.0373
-0.24%
$ 37.37 million $ 120,173
1:41 AM $ 0.0374
+0.06%
$ 37.37 million $ 120,091
1:40 AM $ 0.0374
+0.00%
$ 37.37 million $ 120,048
1:39 AM $ 0.0374
-0.03%
$ 37.4 million $ 120,048
1:38 AM $ 0.0374
-0.07%
$ 37.4 million $ 120,021
1:37 AM $ 0.0374
+0.43%
$ 37.4 million $ 119,978
1:36 AM $ 0.0373
+0.03%
$ 37.4 million $ 119,207
1:35 AM $ 0.0373
+0.04%
$ 37.4 million $ 119,146
1:34 AM $ 0.0372
+0.03%
$ 37.24 million $ 119,035
1:33 AM $ 0.0372
-0.01%
$ 37.24 million $ 118,949
1:32 AM $ 0.0372
+0.01%
$ 37.24 million $ 119,057
1:31 AM $ 0.0372
+0.00%
$ 37.24 million $ 119,057
1:30 AM $ 0.0372
+0.00%
$ 37.24 million $ 118,525
1:29 AM $ 0.0372
-0.01%
$ 37.18 million $ 118,408
1:28 AM $ 0.0372
+0.01%
$ 37.18 million $ 118,310
1:27 AM $ 0.0372
-0.52%
$ 37.18 million $ 118,197
1:26 AM $ 0.0374
+0.00%
$ 37.18 million $ 118,603
1:25 AM $ 0.0374
+0.01%
$ 37.18 million $ 118,527
1:24 AM $ 0.0374
+0.01%
$ 37.38 million $ 118,423
1:23 AM $ 0.0374
+0.00%
$ 37.38 million $ 118,341
1:22 AM $ 0.0374
+0.77%
$ 37.38 million $ 118,261
1:21 AM $ 0.0371
-0.03%
$ 37.38 million $ 117,333
1:20 AM $ 0.0371
-0.01%
$ 37.38 million $ 117,228
1:19 AM $ 0.0371
+0.04%
$ 37.11 million $ 117,111
1:18 AM $ 0.0371
-0.03%
$ 37.11 million $ 117,111
1:17 AM $ 0.0371
-0.06%
$ 37.11 million $ 117,040
1:16 AM $ 0.0371
-0.01%
$ 37.11 million $ 116,801
1:15 AM $ 0.0371
+0.01%
$ 37.11 million $ 116,767
1:14 AM $ 0.0371
-0.03%
$ 37.12 million $ 116,695
1:13 AM $ 0.0371
-0.01%
$ 37.12 million $ 116,650
1:12 AM $ 0.0372
-2.12%
$ 37.12 million $ 116,598
1:11 AM $ 0.038
-0.03%
$ 37.12 million $ 118,932
1:10 AM $ 0.038
+0.00%
$ 37.12 million $ 118,843
1:09 AM $ 0.038
+0.01%
$ 37.97 million $ 118,843
1:08 AM $ 0.038
+0.00%
$ 37.97 million $ 118,785
1:07 AM $ 0.038
-0.99%
$ 37.97 million $ 118,721
1:06 AM $ 0.0387
-0.14%
$ 37.97 million $ 119,550
1:05 AM $ 0.0388
-0.01%
$ 37.97 million $ 119,484