MUMUBIT TOKEN Historical Data

MCTP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.413
-0.36%
$ 413.02 million $ 136,920
Nov 14, 10 PM $ 0.415
-0.64%
$ 414.51 million $ 139,000
Nov 14, 9 PM $ 0.417
+1.84%
$ 417.18 million $ 143,840
Nov 14, 8 PM $ 0.41
+0.18%
$ 409.64 million $ 144,971
Nov 14, 7 PM $ 0.409
-0.18%
$ 409.34 million $ 147,373
Nov 14, 6 PM $ 0.41
+0.17%
$ 410.08 million $ 151,148
Nov 14, 5 PM $ 0.409
+1.05%
$ 409.4 million $ 152,300
Nov 14, 4 PM $ 0.405
-0.10%
$ 405.15 million $ 153,805
Nov 14, 3 PM $ 0.406
+0.09%
$ 405.51 million $ 155,530
Nov 14, 2 PM $ 0.405
+0.13%
$ 405.16 million $ 157,179
Nov 14, 1 PM $ 0.405
-1.50%
$ 404.61 million $ 158,036
Nov 14, 12 PM $ 0.411
-0.13%
$ 410.74 million $ 157,970
Nov 14, 11 AM $ 0.412
+0.27%
$ 411.81 million $ 158,241
Nov 14, 10 AM $ 0.411
-0.09%
$ 410.68 million $ 157,830
Nov 14, 9 AM $ 0.411
+0.12%
$ 410.88 million $ 156,589
Nov 14, 8 AM $ 0.41
-0.30%
$ 410.46 million $ 157,449
Nov 14, 7 AM $ 0.412
-0.16%
$ 411.76 million $ 157,851
Nov 14, 6 AM $ 0.413
-0.15%
$ 412.56 million $ 159,362
Nov 14, 5 AM $ 0.414
+0.15%
$ 413.67 million $ 159,588
Nov 14, 4 AM $ 0.413
-0.30%
$ 413.1 million $ 157,115
Nov 14, 3 AM $ 0.414
+0.03%
$ 414.45 million $ 155,198
Nov 14, 2 AM $ 0.414
+0.14%
$ 414.09 million $ 152,431
Nov 14, 1 AM $ 0.414
-0.05%
$ 413.51 million $ 148,414
Nov 14, 12 AM $ 0.414
+0.01%
$ 413.87 million $ 145,443
Nov 13, 11 PM $ 0.414
+0.05%
$ 414.02 million $ 141,677
Nov 13, 10 PM $ 0.414
+0.10%
$ 413.79 million $ 140,856
Nov 13, 9 PM $ 0.413
-0.07%
$ 413.15 million $ 139,450
Nov 13, 8 PM $ 0.413
+0.05%
$ 413.35 million $ 139,083
Nov 13, 7 PM $ 0.413
-0.01%
$ 413.23 million $ 139,963
Nov 13, 6 PM $ 0.413
-0.30%
$ 413.3 million $ 139,520
Nov 13, 5 PM $ 0.415
-0.42%
$ 415.3 million $ 139,637
Nov 13, 4 PM $ 0.418
-0.35%
$ 417.85 million $ 140,442
Nov 13, 3 PM $ 0.418
-0.21%
$ 418.26 million $ 138,948
Nov 13, 2 PM $ 0.419
-0.23%
$ 418.51 million $ 139,458
Nov 13, 1 PM $ 0.419
+0.72%
$ 419.21 million $ 139,901
Nov 13, 12 PM $ 0.416
-0.37%
$ 416.4 million $ 138,736
Nov 13, 11 AM $ 0.418
-1.86%
$ 418.04 million $ 139,094
Nov 13, 10 AM $ 0.426
+0.39%
$ 425.93 million $ 141,340
Nov 13, 9 AM $ 0.424
-0.04%
$ 424.06 million $ 142,205
Nov 13, 8 AM $ 0.424
+0.68%
$ 424.23 million $ 142,107
Nov 13, 7 AM $ 0.421
+0.22%
$ 421.38 million $ 136,532
Nov 13, 6 AM $ 0.42
-0.67%
$ 420.45 million $ 132,683
Nov 13, 5 AM $ 0.423
-0.59%
$ 423.29 million $ 129,830
Nov 13, 4 AM $ 0.426
-0.12%
$ 425.8 million $ 129,623
Nov 13, 3 AM $ 0.426
+0.17%
$ 426.31 million $ 131,109
Nov 13, 2 AM $ 0.426
+0.01%
$ 425.8 million $ 131,989
Nov 13, 1 AM $ 0.426
-0.14%
$ 425.59 million $ 133,680
Nov 13, 12 AM $ 0.426
-0.70%
$ 426.26 million $ 133,178
Nov 12, 11 PM $ 0.429
+0.14%
$ 429.43 million $ 132,431
Nov 12, 10 PM $ 0.429
-0.25%
$ 428.85 million $ 129,724