MUMUBIT TOKEN Historical Data

MCTP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.161
-0.04%
$ 161.15 million $ 157,457
Jan 6, 6 PM $ 0.161
+0.08%
$ 161.21 million $ 157,941
Jan 6, 5 PM $ 0.161
-0.30%
$ 161.08 million $ 159,040
Jan 6, 4 PM $ 0.162
+0.13%
$ 161.55 million $ 159,530
Jan 6, 3 PM $ 0.161
+0.04%
$ 161.34 million $ 158,907
Jan 6, 2 PM $ 0.161
+0.02%
$ 161.26 million $ 158,248
Jan 6, 1 PM $ 0.161
-0.30%
$ 161.22 million $ 158,151
Jan 6, 12 PM $ 0.162
+0.19%
$ 161.71 million $ 159,002
Jan 6, 11 AM $ 0.161
+0.11%
$ 161.39 million $ 195,245
Jan 6, 10 AM $ 0.161
-0.21%
$ 161.21 million $ 192,618
Jan 6, 9 AM $ 0.162
+0.21%
$ 161.59 million $ 189,951
Jan 6, 8 AM $ 0.161
-0.09%
$ 161.22 million $ 188,026
Jan 6, 7 AM $ 0.161
-0.15%
$ 161.37 million $ 185,151
Jan 6, 6 AM $ 0.162
+0.29%
$ 161.49 million $ 181,643
Jan 6, 5 AM $ 0.161
-0.30%
$ 161.13 million $ 179,635
Jan 6, 4 AM $ 0.162
+0.11%
$ 161.62 million $ 177,346
Jan 6, 3 AM $ 0.161
+0.07%
$ 161.49 million $ 174,489
Jan 6, 2 AM $ 0.161
+0.32%
$ 161.55 million $ 173,200
Jan 6, 1 AM $ 0.161
-0.02%
$ 160.93 million $ 171,446
Jan 6, 12 AM $ 0.161
+0.19%
$ 161.04 million $ 170,172
Jan 5, 11 PM $ 0.161
-0.09%
$ 160.73 million $ 166,376
Jan 5, 10 PM $ 0.161
+0.01%
$ 160.88 million $ 162,387
Jan 5, 9 PM $ 0.161
-0.03%
$ 160.87 million $ 159,553
Jan 5, 8 PM $ 0.161
-0.27%
$ 160.9 million $ 156,494
Jan 5, 7 PM $ 0.161
+0.03%
$ 161.34 million $ 153,497
Jan 5, 6 PM $ 0.161
-0.02%
$ 161.29 million $ 151,130
Jan 5, 5 PM $ 0.161
-0.15%
$ 161.33 million $ 147,590
Jan 5, 4 PM $ 0.162
-0.03%
$ 161.57 million $ 145,208
Jan 5, 3 PM $ 0.162
+0.06%
$ 161.63 million $ 141,459
Jan 5, 2 PM $ 0.162
-0.11%
$ 161.52 million $ 138,199
Jan 5, 1 PM $ 0.162
+0.13%
$ 161.56 million $ 135,572
Jan 5, 12 PM $ 0.161
+1.04%
$ 161.49 million $ 131,881
Jan 5, 11 AM $ 0.16
-0.21%
$ 159.75 million $ 96,192
Jan 5, 10 AM $ 0.16
+0.24%
$ 160.12 million $ 95,812
Jan 5, 9 AM $ 0.16
-0.33%
$ 159.7 million $ 93,742
Jan 5, 8 AM $ 0.16
+0.24%
$ 160.23 million $ 95,511
Jan 5, 7 AM $ 0.16
-0.18%
$ 159.85 million $ 98,498
Jan 5, 6 AM $ 0.16
+1.15%
$ 160.18 million $ 99,591
Jan 5, 5 AM $ 0.158
-1.23%
$ 158.38 million $ 101,458
Jan 5, 4 AM $ 0.16
-0.83%
$ 160.36 million $ 102,717
Jan 5, 3 AM $ 0.162
-0.01%
$ 161.7 million $ 102,948
Jan 5, 2 AM $ 0.162
-0.16%
$ 161.72 million $ 104,504
Jan 5, 1 AM $ 0.162
+0.16%
$ 161.98 million $ 105,860
Jan 5, 12 AM $ 0.162
-0.18%
$ 161.75 million $ 107,049
Jan 4, 11 PM $ 0.162
-0.18%
$ 162.06 million $ 109,852
Jan 4, 10 PM $ 0.162
+0.06%
$ 162.33 million $ 112,411
Jan 4, 9 PM $ 0.162
+0.10%
$ 162.28 million $ 113,824
Jan 4, 8 PM $ 0.162
+0.31%
$ 162.23 million $ 114,616
Jan 4, 7 PM $ 0.162
+0.08%
$ 161.84 million $ 117,340
Jan 4, 6 PM $ 0.162
+0.18%
$ 161.75 million $ 118,482